PREVIEW / etf_5min / 2015-12-15

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-15.parquet
  size:    1.2 MB
  rows:    50,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-15 04:00:00	SPY	ETF	203.76	204.0	203.76	204.0	6701.0
2015-12-15 04:05:00	SPY	ETF	203.98	204.07	203.98	204.04	12747.0
2015-12-15 04:10:00	SPY	ETF	204.07	204.13	204.03	204.12	4792.0
2015-12-15 04:15:00	SPY	ETF	204.01	204.07	203.96	204.02	1884.0
2015-12-15 04:20:00	SPY	ETF	204.03	204.07	204.03	204.07	900.0
2015-12-15 04:25:00	SPY	ETF	204.05	204.07	204.04	204.07	8458.0
2015-12-15 04:30:00	SPY	ETF	204.02	204.13	204.0	204.1	5074.0
2015-12-15 04:35:00	SPY	ETF	204.14	204.2	204.03	204.03	63420.0
2015-12-15 04:40:00	SPY	ETF	204.02	204.03	203.87	204.02	15523.0
2015-12-15 04:45:00	SPY	ETF	203.94	204.17	203.91	204.15	20867.0
2015-12-15 04:50:00	SPY	ETF	204.04	204.1	204.02	204.08	20700.0
2015-12-15 04:55:00	SPY	ETF	204.14	204.14	204.11	204.11	670.0
2015-12-15 05:00:00	SPY	ETF	204.15	204.24	204.11	204.24	6347.0
2015-12-15 05:05:00	SPY	ETF	204.24	204.27	204.11	204.11	6575.0
2015-12-15 05:10:00	SPY	ETF	204.14	204.21	204.13	204.21	2700.0
2015-12-15 05:15:00	SPY	ETF	204.16	204.22	203.93	203.95	8120.0
2015-12-15 05:20:00	SPY	ETF	203.9	204.02	203.72	203.72	13584.0
2015-12-15 05:25:00	SPY	ETF	203.75	203.75	203.72	203.72	2200.0
2015-12-15 05:30:00	SPY	ETF	203.88	203.88	203.88	203.88	3505.0
2015-12-15 05:35:00	SPY	ETF	203.91	204.02	203.91	204.02	6370.0
2015-12-15 05:40:00	SPY	ETF	204.07	204.07	203.94	203.97	6600.0
2015-12-15 05:45:00	SPY	ETF	203.99	204.04	203.99	204.04	1111.0
2015-12-15 05:50:00	SPY	ETF	203.96	204.01	203.84	204.01	35089.0
2015-12-15 05:55:00	SPY	ETF	204.01	204.11	204.01	204.11	8100.0
2015-12-15 06:00:00	SPY	ETF	204.12	204.21	204.06	204.2	7791.0
2015-12-15 06:05:00	SPY	ETF	204.17	204.19	204.13	204.14	17220.0
2015-12-15 06:10:00	SPY	ETF	204.12	204.17	203.95	204.07	18812.0
2015-12-15 06:15:00	SPY	ETF	204.04	204.07	203.96	203.96	6150.0
2015-12-15 06:20:00	SPY	ETF	203.97	204.01	203.92	204.0	17896.0
2015-12-15 06:25:00	SPY	ETF	204.02	204.05	203.94	203.97	15236.0
2015-12-15 06:30:00	SPY	ETF	204.01	204.12	204.01	204.12	8450.0
2015-12-15 06:35:00	SPY	ETF	204.05	204.2	204.05	204.13	28320.0
2015-12-15 06:40:00	SPY	ETF	204.15	204.32	204.15	204.23	12830.0
2015-12-15 06:45:00	SPY	ETF	204.21	204.28	204.17	204.22	13230.0
2015-12-15 06:50:00	SPY	ETF	204.25	204.31	204.21	204.21	10300.0
2015-12-15 06:55:00	SPY	ETF	204.22	204.22	204.08	204.19	5125.0
2015-12-15 07:00:00	SPY	ETF	204.13	204.15	204.08	204.13	27476.0
2015-12-15 07:05:00	SPY	ETF	204.11	204.17	204.05	204.11	25470.0
2015-12-15 07:10:00	SPY	ETF	204.18	204.23	204.15	204.21	5325.0
2015-12-15 07:15:00	SPY	ETF	204.13	204.18	204.1	204.18	18996.0
2015-12-15 07:20:00	SPY	ETF	204.11	204.13	204.08	204.12	3500.0
2015-12-15 07:25:00	SPY	ETF	204.13	204.17	204.1	204.12	3400.0
2015-12-15 07:30:00	SPY	ETF	204.11	204.11	203.97	204.0	59296.0
2015-12-15 07:35:00	SPY	ETF	203.98	203.99	203.91	203.94	49245.0
2015-12-15 07:40:00	SPY	ETF	203.92	203.92	203.81	203.82	49804.0
2015-12-15 07:45:00	SPY	ETF	203.82	203.89	203.8	203.81	22824.0
2015-12-15 07:50:00	SPY	ETF	203.83	203.99	203.83	203.97	28741.0
2015-12-15 07:55:00	SPY	ETF	203.97	204.07	203.87	203.91	52012.0
2015-12-15 08:00:00	SPY	ETF	203.91	204.17	203.82	203.95	135673.0
2015-12-15 08:05:00	SPY	ETF	202.818	204.03	202.818	203.97	99306.0

> showing 50 of 50,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time