PREVIEW / etf_5min / 2015-12-16

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-16.parquet
  size:    1.2 MB
  rows:    51,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-16 04:00:00	SPY	ETF	205.48	205.64	205.48	205.5	1960.0
2015-12-16 04:05:00	SPY	ETF	205.5	205.67	205.5	205.67	1990.0
2015-12-16 04:15:00	SPY	ETF	205.74	205.92	205.74	205.87	2600.0
2015-12-16 04:40:00	SPY	ETF	205.8	205.83	205.78	205.83	1422.0
2015-12-16 04:45:00	SPY	ETF	205.8	205.89	205.8	205.88	1326.0
2015-12-16 04:50:00	SPY	ETF	205.89	205.92	205.89	205.92	726.0
2015-12-16 04:55:00	SPY	ETF	205.88	205.94	205.88	205.94	1874.0
2015-12-16 05:00:00	SPY	ETF	205.95	205.97	205.88	205.88	1795.0
2015-12-16 05:10:00	SPY	ETF	205.85	205.85	205.85	205.85	402.0
2015-12-16 05:20:00	SPY	ETF	205.82	205.82	205.82	205.82	512.0
2015-12-16 05:25:00	SPY	ETF	205.99	206.04	205.94	206.01	2390.0
2015-12-16 05:30:00	SPY	ETF	206.03	206.12	206.03	206.12	1474.0
2015-12-16 05:35:00	SPY	ETF	206.07	206.38	206.07	206.38	7626.0
2015-12-16 05:40:00	SPY	ETF	206.38	206.51	206.38	206.47	9100.0
2015-12-16 05:45:00	SPY	ETF	206.49	206.52	206.4	206.48	7750.0
2015-12-16 05:50:00	SPY	ETF	206.53	206.6	206.53	206.6	2415.0
2015-12-16 05:55:00	SPY	ETF	206.5	206.5	206.41	206.41	701.0
2015-12-16 06:00:00	SPY	ETF	206.25	206.25	206.25	206.25	1001.0
2015-12-16 06:05:00	SPY	ETF	206.26	206.31	206.15	206.15	1843.0
2015-12-16 06:10:00	SPY	ETF	206.14	206.3	206.12	206.3	13159.0
2015-12-16 06:15:00	SPY	ETF	206.28	206.44	206.28	206.44	7146.0
2015-12-16 06:20:00	SPY	ETF	206.47	206.5	206.43	206.45	2105.0
2015-12-16 06:25:00	SPY	ETF	206.48	206.49	206.44	206.45	9977.0
2015-12-16 06:30:00	SPY	ETF	206.53	206.54	206.49	206.49	5700.0
2015-12-16 06:35:00	SPY	ETF	206.5	206.5	206.45	206.47	1724.0
2015-12-16 06:40:00	SPY	ETF	206.48	206.48	206.36	206.36	965.0
2015-12-16 06:45:00	SPY	ETF	206.36	206.36	206.33	206.33	1025.0
2015-12-16 06:50:00	SPY	ETF	206.33	206.33	206.33	206.33	600.0
2015-12-16 06:55:00	SPY	ETF	206.25	206.25	206.25	206.25	2500.0
2015-12-16 07:00:00	SPY	ETF	206.25	206.25	206.16	206.2	9040.0
2015-12-16 07:05:00	SPY	ETF	206.18	206.3	206.18	206.29	7940.0
2015-12-16 07:10:00	SPY	ETF	206.25	206.26	206.2	206.2	9650.0
2015-12-16 07:15:00	SPY	ETF	206.18	206.19	206.02	206.06	21064.0
2015-12-16 07:20:00	SPY	ETF	206.04	206.06	206.03	206.06	2900.0
2015-12-16 07:25:00	SPY	ETF	206.04	206.12	206.04	206.1	7229.0
2015-12-16 07:30:00	SPY	ETF	206.1	206.2	206.07	206.2	14468.0
2015-12-16 07:35:00	SPY	ETF	206.13	206.18	206.01	206.01	17670.0
2015-12-16 07:40:00	SPY	ETF	206.0	206.09	206.0	206.09	2835.0
2015-12-16 07:45:00	SPY	ETF	206.1	206.2	206.08	206.14	23438.0
2015-12-16 07:50:00	SPY	ETF	206.15	206.19	206.01	206.05	9422.0
2015-12-16 07:55:00	SPY	ETF	206.04	206.12	205.97	206.12	11326.0
2015-12-16 08:00:00	SPY	ETF	205.89	206.35	205.42	205.42	102363.0
2015-12-16 08:05:00	SPY	ETF	206.06	206.1	206.02	206.1	18451.0
2015-12-16 08:10:00	SPY	ETF	206.1	206.18	206.03	206.09	68351.0
2015-12-16 08:15:00	SPY	ETF	206.09	206.32	206.09	206.25	76128.0
2015-12-16 08:20:00	SPY	ETF	206.27	206.36	206.25	206.35	41669.0
2015-12-16 08:25:00	SPY	ETF	206.32	206.4	206.24	206.24	38570.0
2015-12-16 08:30:00	SPY	ETF	206.31	206.4	206.31	206.36	259469.0
2015-12-16 08:35:00	SPY	ETF	206.36	206.5	206.26	206.44	113822.0
2015-12-16 08:40:00	SPY	ETF	206.42	206.45	206.4	206.42	26231.0

> showing 50 of 51,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time