PREVIEW / etf_5min / 2015-12-17

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-17.parquet
  size:    1.2 MB
  rows:    50,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-17 04:00:00	SPY	ETF	208.03	208.29	208.03	208.11	5257.0
2015-12-17 04:05:00	SPY	ETF	208.28	208.28	208.28	208.28	924.0
2015-12-17 04:10:00	SPY	ETF	208.25	208.32	208.24	208.32	1363.0
2015-12-17 04:15:00	SPY	ETF	208.24	208.39	208.24	208.33	4120.0
2015-12-17 04:20:00	SPY	ETF	208.24	208.24	208.11	208.12	8910.0
2015-12-17 04:25:00	SPY	ETF	208.2	208.26	208.02	208.21	14206.0
2015-12-17 04:30:00	SPY	ETF	208.23	208.23	208.23	208.23	200.0
2015-12-17 04:40:00	SPY	ETF	208.3	208.35	208.3	208.31	1879.0
2015-12-17 04:45:00	SPY	ETF	208.4	208.4	208.34	208.34	579.0
2015-12-17 04:50:00	SPY	ETF	208.4	208.41	208.36	208.38	18750.0
2015-12-17 04:55:00	SPY	ETF	208.49	208.56	208.49	208.56	3805.0
2015-12-17 05:00:00	SPY	ETF	208.5	208.51	208.42	208.45	16125.0
2015-12-17 05:05:00	SPY	ETF	208.44	208.51	208.4	208.51	9432.0
2015-12-17 05:10:00	SPY	ETF	208.44	208.52	208.44	208.5	10354.0
2015-12-17 05:15:00	SPY	ETF	208.5	208.67	208.5	208.67	31167.0
2015-12-17 05:20:00	SPY	ETF	208.67	208.74	208.59	208.69	24103.0
2015-12-17 05:25:00	SPY	ETF	208.75	208.75	208.64	208.67	25780.0
2015-12-17 05:30:00	SPY	ETF	208.66	208.74	208.66	208.66	2802.0
2015-12-17 05:35:00	SPY	ETF	208.64	208.69	208.64	208.64	3610.0
2015-12-17 05:40:00	SPY	ETF	208.63	208.67	208.57	208.64	3875.0
2015-12-17 05:45:00	SPY	ETF	208.61	208.63	208.6	208.62	4555.0
2015-12-17 05:50:00	SPY	ETF	208.65	208.67	208.63	208.67	10400.0
2015-12-17 05:55:00	SPY	ETF	208.74	208.74	208.64	208.67	2289.0
2015-12-17 06:00:00	SPY	ETF	208.7	208.7	208.56	208.61	1903.0
2015-12-17 06:05:00	SPY	ETF	208.6	208.74	208.6	208.74	5132.0
2015-12-17 06:10:00	SPY	ETF	208.69	208.7	208.66	208.66	2196.0
2015-12-17 06:15:00	SPY	ETF	208.67	208.69	208.66	208.69	570.0
2015-12-17 06:20:00	SPY	ETF	208.63	208.75	208.63	208.75	2600.0
2015-12-17 06:25:00	SPY	ETF	208.77	208.87	208.77	208.87	12606.0
2015-12-17 06:30:00	SPY	ETF	208.86	208.89	208.86	208.88	15601.0
2015-12-17 06:35:00	SPY	ETF	208.87	208.88	208.86	208.86	2086.0
2015-12-17 06:40:00	SPY	ETF	208.86	208.86	208.79	208.79	10000.0
2015-12-17 06:45:00	SPY	ETF	208.79	208.79	208.67	208.69	4965.0
2015-12-17 06:50:00	SPY	ETF	208.67	208.67	208.59	208.59	2248.0
2015-12-17 06:55:00	SPY	ETF	208.6	208.65	208.59	208.65	28004.0
2015-12-17 07:00:00	SPY	ETF	208.62	208.75	208.62	208.68	49540.0
2015-12-17 07:05:00	SPY	ETF	208.7	208.71	208.65	208.65	48803.0
2015-12-17 07:10:00	SPY	ETF	208.65	208.79	208.65	208.73	26229.0
2015-12-17 07:15:00	SPY	ETF	208.69	208.69	208.61	208.68	46135.0
2015-12-17 07:20:00	SPY	ETF	208.67	208.72	208.62	208.62	28059.0
2015-12-17 07:25:00	SPY	ETF	208.63	208.63	208.56	208.56	38728.0
2015-12-17 07:30:00	SPY	ETF	208.56	208.58	208.42	208.51	33619.0
2015-12-17 07:35:00	SPY	ETF	208.53	208.59	208.53	208.58	42722.0
2015-12-17 07:40:00	SPY	ETF	208.6	208.61	208.45	208.46	21057.0
2015-12-17 07:45:00	SPY	ETF	208.44	208.47	208.39	208.43	81365.0
2015-12-17 07:50:00	SPY	ETF	208.45	208.51	208.43	208.43	10860.0
2015-12-17 07:55:00	SPY	ETF	208.4	208.43	208.36	208.38	50313.0
2015-12-17 08:00:00	SPY	ETF	208.65	208.67	208.28	208.28	63682.0
2015-12-17 08:05:00	SPY	ETF	208.28	208.32	208.22	208.32	57522.0
2015-12-17 08:10:00	SPY	ETF	208.31	208.31	208.25	208.26	81280.0

> showing 50 of 50,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time