PREVIEW / etf_5min / 2015-12-18

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-12-18.parquet
  size:    1.2 MB
  rows:    51,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-18 04:00:00SPYETF202.96202.96202.01202.069414.0
2015-12-18 04:05:00SPYETF202.0202.07201.95202.09796.0
2015-12-18 04:10:00SPYETF202.07202.2202.07202.182666.0
2015-12-18 04:15:00SPYETF202.22202.35202.21202.312853.0
2015-12-18 04:20:00SPYETF202.41202.5202.21202.211761.0
2015-12-18 04:25:00SPYETF202.34202.38202.24202.287952.0
2015-12-18 04:30:00SPYETF202.19202.19202.07202.073484.0
2015-12-18 04:35:00SPYETF202.03202.18201.98202.186898.0
2015-12-18 04:40:00SPYETF202.11202.25202.1202.232104.0
2015-12-18 04:45:00SPYETF202.24202.34202.24202.255476.0
2015-12-18 04:50:00SPYETF202.22202.28202.22202.282536.0
2015-12-18 04:55:00SPYETF202.31202.45202.31202.455070.0
2015-12-18 05:00:00SPYETF202.4202.4202.35202.352607.0
2015-12-18 05:05:00SPYETF202.32202.32202.3202.32393.0
2015-12-18 05:10:00SPYETF202.2202.25202.17202.172805.0
2015-12-18 05:15:00SPYETF202.17202.25202.17202.224260.0
2015-12-18 05:20:00SPYETF202.3202.39202.28202.342498.0
2015-12-18 05:25:00SPYETF202.37202.44202.32202.445191.0
2015-12-18 05:35:00SPYETF202.37202.37202.33202.33800.0
2015-12-18 05:40:00SPYETF202.38202.69202.38202.5936764.0
2015-12-18 05:45:00SPYETF202.6202.72202.59202.699061.0
2015-12-18 05:50:00SPYETF202.7202.89202.7202.894034.0
2015-12-18 05:55:00SPYETF202.78202.85202.78202.856122.0
2015-12-18 06:00:00SPYETF202.73202.73202.65202.652259.0
2015-12-18 06:05:00SPYETF202.72202.72202.7202.723800.0
2015-12-18 06:10:00SPYETF202.74202.84202.52202.526213.0
2015-12-18 06:15:00SPYETF202.5202.5202.45202.457260.0
2015-12-18 06:20:00SPYETF202.45202.52202.41202.462730.0
2015-12-18 06:25:00SPYETF202.5202.64202.44202.6419120.0
2015-12-18 06:30:00SPYETF202.64202.65202.54202.5847038.0
2015-12-18 06:35:00SPYETF202.61202.62202.41202.517400.0
2015-12-18 06:40:00SPYETF202.47202.5202.4202.425240.0
2015-12-18 06:45:00SPYETF202.42202.47202.25202.2534990.0
2015-12-18 06:50:00SPYETF202.21202.26202.19202.2414450.0
2015-12-18 06:55:00SPYETF202.26202.26202.01202.0651141.0
2015-12-18 07:00:00SPYETF202.16202.16201.88202.0258106.0
2015-12-18 07:05:00SPYETF202.06202.36202.05202.2853221.0
2015-12-18 07:10:00SPYETF202.26202.26201.87201.9670093.0
2015-12-18 07:15:00SPYETF201.9201.91201.77201.866016.0
2015-12-18 07:20:00SPYETF201.81201.88201.74201.823462.0
2015-12-18 07:25:00SPYETF201.92202.05201.81201.9869110.0
2015-12-18 07:30:00SPYETF202.0202.2201.95202.297983.0
2015-12-18 07:35:00SPYETF202.1202.21202.1202.190230.0
2015-12-18 07:40:00SPYETF202.1202.21202.1202.260163.0
2015-12-18 07:45:00SPYETF202.17202.2202.11202.1492953.0
2015-12-18 07:50:00SPYETF202.13202.18202.06202.13115616.0
2015-12-18 07:55:00SPYETF202.12202.14201.92201.99125869.0
2015-12-18 08:00:00SPYETF202.0202.26201.77202.24113412.0
2015-12-18 08:05:00SPYETF202.24202.26202.13202.23154260.0
2015-12-18 08:10:00SPYETF202.23202.28202.16202.27130425.0

> showing 50 of 51,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time