PREVIEW / etf_5min / 2015-12-21

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-12-21.parquet
  size:    1.2 MB
  rows:    50,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-21 04:00:00SPYETF201.5201.75201.5201.514705.0
2015-12-21 04:05:00SPYETF201.43201.5201.38201.382159.0
2015-12-21 04:10:00SPYETF201.53201.54201.53201.542150.0
2015-12-21 04:15:00SPYETF201.59201.64201.59201.641335.0
2015-12-21 04:20:00SPYETF201.64201.69201.56201.584290.0
2015-12-21 04:25:00SPYETF201.38201.41201.38201.411925.0
2015-12-21 04:40:00SPYETF201.38201.41201.38201.385000.0
2015-12-21 04:45:00SPYETF201.41201.54201.41201.496260.0
2015-12-21 04:50:00SPYETF201.48201.48201.48201.48300.0
2015-12-21 05:00:00SPYETF201.5201.57201.5201.57975.0
2015-12-21 05:05:00SPYETF201.62201.62201.62201.62500.0
2015-12-21 05:10:00SPYETF201.65201.65201.63201.63405.0
2015-12-21 05:15:00SPYETF201.66201.75201.66201.753140.0
2015-12-21 05:20:00SPYETF201.75201.76201.75201.753525.0
2015-12-21 05:25:00SPYETF201.76201.8201.74201.754045.0
2015-12-21 05:30:00SPYETF201.79201.81201.76201.811390.0
2015-12-21 05:35:00SPYETF201.83201.83201.67201.676135.0
2015-12-21 05:40:00SPYETF201.72201.72201.65201.72600.0
2015-12-21 05:45:00SPYETF201.64201.75201.64201.722587.0
2015-12-21 05:50:00SPYETF201.66201.7201.52201.525003.0
2015-12-21 05:55:00SPYETF201.56201.61201.56201.59950.0
2015-12-21 06:00:00SPYETF201.54201.59201.45201.495405.0
2015-12-21 06:05:00SPYETF201.47201.49201.42201.482575.0
2015-12-21 06:10:00SPYETF201.44201.44201.39201.39830.0
2015-12-21 06:15:00SPYETF201.39201.56201.39201.494270.0
2015-12-21 06:20:00SPYETF201.4201.45201.4201.45500.0
2015-12-21 06:25:00SPYETF201.53201.55201.39201.3951250.0
2015-12-21 06:30:00SPYETF201.37201.52201.37201.527850.0
2015-12-21 06:35:00SPYETF201.52201.66201.51201.667952.0
2015-12-21 06:40:00SPYETF201.6201.65201.58201.651780.0
2015-12-21 06:45:00SPYETF201.57201.57201.47201.568311.0
2015-12-21 06:50:00SPYETF201.5201.5201.39201.3956724.0
2015-12-21 06:55:00SPYETF201.41201.42201.36201.415080.0
2015-12-21 07:00:00SPYETF201.43201.45201.39201.414965.0
2015-12-21 07:05:00SPYETF201.42201.42201.39201.435264.0
2015-12-21 07:10:00SPYETF201.4201.4201.37201.412652.0
2015-12-21 07:15:00SPYETF201.4201.47201.33201.3671302.0
2015-12-21 07:20:00SPYETF201.4201.4201.36201.3636226.0
2015-12-21 07:25:00SPYETF201.36201.46201.36201.4611976.0
2015-12-21 07:30:00SPYETF201.42201.42201.28201.338514.0
2015-12-21 07:35:00SPYETF201.33201.35201.3201.3327410.0
2015-12-21 07:40:00SPYETF201.31201.38201.3201.3520510.0
2015-12-21 07:45:00SPYETF201.3201.32201.26201.2844652.0
2015-12-21 07:50:00SPYETF201.3201.3201.12201.1361237.0
2015-12-21 07:55:00SPYETF201.09201.27201.09201.2760064.0
2015-12-21 08:00:00SPYETF201.25201.45201.12201.18118219.0
2015-12-21 08:05:00SPYETF201.18201.24201.18201.2339434.0
2015-12-21 08:10:00SPYETF201.22201.33201.17201.2864584.0
2015-12-21 08:15:00SPYETF201.29201.3201.23201.2519813.0
2015-12-21 08:20:00SPYETF201.25201.25201.12201.12229548.0

> showing 50 of 50,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time