PREVIEW / etf_5min / 2015-12-22

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-12-22.parquet
  size:    1.2 MB
  rows:    50,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-22 04:00:00SPYETF202.12202.17201.95201.952508.0
2015-12-22 04:05:00SPYETF202.04202.06202.0202.055071.0
2015-12-22 04:10:00SPYETF202.14202.16202.14202.161500.0
2015-12-22 04:15:00SPYETF202.22202.22202.08202.08725.0
2015-12-22 04:20:00SPYETF202.0202.0201.91201.923208.0
2015-12-22 04:25:00SPYETF201.94201.94201.77201.7814257.0
2015-12-22 04:30:00SPYETF201.69201.81201.66201.8116820.0
2015-12-22 04:35:00SPYETF201.75201.75201.38201.3834784.0
2015-12-22 04:40:00SPYETF201.39201.39201.25201.3831009.0
2015-12-22 04:45:00SPYETF201.38201.38201.29201.3230000.0
2015-12-22 04:50:00SPYETF201.32201.41201.32201.4110201.0
2015-12-22 04:55:00SPYETF201.53201.57201.47201.472709.0
2015-12-22 05:00:00SPYETF201.43201.61201.43201.611025.0
2015-12-22 05:05:00SPYETF201.61201.66201.61201.66705.0
2015-12-22 05:10:00SPYETF201.71201.73201.68201.71015.0
2015-12-22 05:15:00SPYETF201.6201.65201.6201.652000.0
2015-12-22 05:20:00SPYETF201.68201.68201.62201.63905.0
2015-12-22 05:25:00SPYETF201.74201.78201.74201.751300.0
2015-12-22 05:30:00SPYETF201.79201.79201.7201.795500.0
2015-12-22 05:35:00SPYETF201.81201.81201.78201.782800.0
2015-12-22 05:40:00SPYETF201.82201.88201.8201.883453.0
2015-12-22 05:45:00SPYETF201.9201.9201.88201.892206.0
2015-12-22 05:50:00SPYETF202.0202.04202.0202.04820.0
2015-12-22 05:55:00SPYETF202.12202.12202.1202.1410.0
2015-12-22 06:00:00SPYETF201.95201.99201.95201.991300.0
2015-12-22 06:05:00SPYETF202.08202.1202.08202.096300.0
2015-12-22 06:10:00SPYETF202.14202.2202.12202.162100.0
2015-12-22 06:15:00SPYETF202.19202.31202.16202.311620.0
2015-12-22 06:20:00SPYETF202.28202.34202.21202.211001.0
2015-12-22 06:25:00SPYETF202.15202.15202.15202.151002.0
2015-12-22 06:30:00SPYETF202.36202.36202.31202.311932.0
2015-12-22 06:35:00SPYETF202.13202.14202.13202.141000.0
2015-12-22 06:40:00SPYETF202.16202.16202.11202.16810.0
2015-12-22 06:45:00SPYETF202.11202.11202.05202.12396.0
2015-12-22 06:50:00SPYETF202.05202.06202.0202.02534.0
2015-12-22 06:55:00SPYETF202.05202.06202.01202.0111600.0
2015-12-22 07:00:00SPYETF202.03202.03201.81201.8310394.0
2015-12-22 07:05:00SPYETF201.76201.9201.76201.8635311.0
2015-12-22 07:10:00SPYETF201.86201.93201.86201.9313920.0
2015-12-22 07:15:00SPYETF201.88202.0201.86202.06723.0
2015-12-22 07:20:00SPYETF201.96202.0201.95201.955306.0
2015-12-22 07:25:00SPYETF201.95201.96201.86201.9621150.0
2015-12-22 07:30:00SPYETF201.97202.0201.9201.965645.0
2015-12-22 07:35:00SPYETF201.99202.15201.99202.159115.0
2015-12-22 07:40:00SPYETF202.19202.25202.14202.1865030.0
2015-12-22 07:45:00SPYETF202.17202.35202.16202.3557000.0
2015-12-22 07:50:00SPYETF202.38202.43202.34202.3753090.0
2015-12-22 07:55:00SPYETF202.38202.46202.33202.4369925.0
2015-12-22 08:00:00SPYETF202.41202.45202.33202.3724062.0
2015-12-22 08:05:00SPYETF202.37202.4202.305202.3627105.0

> showing 50 of 50,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time