PREVIEW / etf_5min / 2015-12-23

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-23.parquet
  size:    1.2 MB
  rows:    50,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-23 04:00:00	SPY	ETF	204.08	204.35	204.08	204.15	1230.0
2015-12-23 04:05:00	SPY	ETF	204.25	204.28	204.2	204.2	9300.0
2015-12-23 04:10:00	SPY	ETF	204.12	204.15	204.12	204.15	1400.0
2015-12-23 04:20:00	SPY	ETF	204.25	204.35	204.25	204.3	1412.0
2015-12-23 04:25:00	SPY	ETF	204.24	204.26	204.24	204.26	355.0
2015-12-23 04:30:00	SPY	ETF	204.25	204.25	204.25	204.25	220.0
2015-12-23 04:35:00	SPY	ETF	204.32	204.32	204.26	204.26	2536.0
2015-12-23 04:40:00	SPY	ETF	204.26	204.26	204.26	204.26	300.0
2015-12-23 04:45:00	SPY	ETF	204.25	204.36	204.25	204.36	321.0
2015-12-23 04:50:00	SPY	ETF	204.29	204.29	204.29	204.29	3300.0
2015-12-23 04:55:00	SPY	ETF	204.34	204.43	204.34	204.39	1540.0
2015-12-23 05:00:00	SPY	ETF	204.39	204.45	204.39	204.45	2430.0
2015-12-23 05:05:00	SPY	ETF	204.38	204.38	204.3	204.3	2822.0
2015-12-23 05:10:00	SPY	ETF	204.28	204.3	204.28	204.3	1100.0
2015-12-23 05:15:00	SPY	ETF	204.35	204.37	204.33	204.33	7252.0
2015-12-23 05:20:00	SPY	ETF	204.39	204.39	204.32	204.32	1700.0
2015-12-23 05:25:00	SPY	ETF	204.3	204.39	204.29	204.39	3848.0
2015-12-23 05:30:00	SPY	ETF	204.37	204.39	204.37	204.37	985.0
2015-12-23 05:35:00	SPY	ETF	204.38	204.39	204.33	204.33	1200.0
2015-12-23 05:40:00	SPY	ETF	204.37	204.37	204.34	204.34	1677.0
2015-12-23 05:50:00	SPY	ETF	204.38	204.44	204.38	204.39	3100.0
2015-12-23 05:55:00	SPY	ETF	204.34	204.34	204.32	204.32	1903.0
2015-12-23 06:00:00	SPY	ETF	204.24	204.24	204.2	204.2	301.0
2015-12-23 06:05:00	SPY	ETF	204.19	204.2	204.19	204.2	1700.0
2015-12-23 06:15:00	SPY	ETF	204.25	204.25	204.25	204.25	200.0
2015-12-23 06:20:00	SPY	ETF	204.42	204.5	204.42	204.5	10445.0
2015-12-23 06:25:00	SPY	ETF	204.53	204.64	204.53	204.57	32078.0
2015-12-23 06:30:00	SPY	ETF	204.53	204.55	204.5	204.5	9230.0
2015-12-23 06:35:00	SPY	ETF	204.57	204.65	204.57	204.65	6310.0
2015-12-23 06:40:00	SPY	ETF	204.59	204.6	204.58	204.58	695.0
2015-12-23 06:45:00	SPY	ETF	204.55	204.55	204.49	204.5	8384.0
2015-12-23 06:50:00	SPY	ETF	204.5	204.51	204.5	204.5	7400.0
2015-12-23 06:55:00	SPY	ETF	204.57	204.58	204.57	204.58	3125.0
2015-12-23 07:00:00	SPY	ETF	204.61	204.69	204.57	204.69	11865.0
2015-12-23 07:05:00	SPY	ETF	204.65	204.85	204.65	204.85	29365.0
2015-12-23 07:10:00	SPY	ETF	204.84	204.87	204.8	204.8	16072.0
2015-12-23 07:15:00	SPY	ETF	204.83	204.87	204.81	204.87	5525.0
2015-12-23 07:20:00	SPY	ETF	204.85	204.95	204.85	204.9	7311.0
2015-12-23 07:25:00	SPY	ETF	204.88	204.93	204.86	204.89	36850.0
2015-12-23 07:30:00	SPY	ETF	204.89	204.91	204.85	204.91	7600.0
2015-12-23 07:35:00	SPY	ETF	204.89	204.89	204.8	204.85	36575.0
2015-12-23 07:40:00	SPY	ETF	204.84	204.84	204.76	204.77	21141.0
2015-12-23 07:45:00	SPY	ETF	204.79	204.86	204.78	204.85	6575.0
2015-12-23 07:50:00	SPY	ETF	204.85	204.85	204.78	204.8	5697.0
2015-12-23 07:55:00	SPY	ETF	204.8	204.8	204.69	204.74	36647.0
2015-12-23 08:00:00	SPY	ETF	204.74	204.89	204.61	204.72	84171.0
2015-12-23 08:05:00	SPY	ETF	204.72	204.76	204.69	204.69	18724.0
2015-12-23 08:10:00	SPY	ETF	204.6801	204.7	204.63	204.66	17959.0
2015-12-23 08:15:00	SPY	ETF	204.64	204.7	204.57	204.67	57730.0
2015-12-23 08:20:00	SPY	ETF	204.66	204.7	204.62	204.66	27759.0

> showing 50 of 50,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time