PREVIEW / etf_5min / 2015-12-24

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-24.parquet
  size:    672 KB
  rows:    27,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-24 04:00:00	SPY	ETF	205.5	205.5	205.29	205.35	1249.0
2015-12-24 04:05:00	SPY	ETF	205.33	205.33	205.32	205.32	500.0
2015-12-24 04:10:00	SPY	ETF	205.3	205.3	205.3	205.3	120.0
2015-12-24 04:15:00	SPY	ETF	205.3	205.3	205.3	205.3	125.0
2015-12-24 04:35:00	SPY	ETF	205.45	205.45	205.45	205.45	370.0
2015-12-24 04:40:00	SPY	ETF	205.42	205.42	205.42	205.42	700.0
2015-12-24 04:55:00	SPY	ETF	205.47	205.47	205.47	205.47	400.0
2015-12-24 05:10:00	SPY	ETF	205.37	205.45	205.37	205.45	700.0
2015-12-24 05:15:00	SPY	ETF	205.42	205.42	205.42	205.42	200.0
2015-12-24 05:30:00	SPY	ETF	205.33	205.33	205.33	205.33	100.0
2015-12-24 05:45:00	SPY	ETF	205.43	205.43	205.43	205.43	200.0
2015-12-24 05:50:00	SPY	ETF	205.4	205.4	205.4	205.4	5000.0
2015-12-24 05:55:00	SPY	ETF	205.38	205.55	205.38	205.45	19350.0
2015-12-24 06:00:00	SPY	ETF	205.5	205.57	205.5	205.54	810.0
2015-12-24 06:10:00	SPY	ETF	205.57	205.57	205.57	205.57	100.0
2015-12-24 06:25:00	SPY	ETF	205.49	205.49	205.48	205.48	440.0
2015-12-24 06:30:00	SPY	ETF	205.51	205.51	205.51	205.51	300.0
2015-12-24 06:35:00	SPY	ETF	205.53	205.53	205.52	205.52	1700.0
2015-12-24 06:40:00	SPY	ETF	205.5	205.5	205.5	205.5	1010.0
2015-12-24 06:45:00	SPY	ETF	205.51	205.51	205.51	205.51	200.0
2015-12-24 06:50:00	SPY	ETF	205.5	205.51	205.49	205.51	2700.0
2015-12-24 06:55:00	SPY	ETF	205.64	205.64	205.64	205.64	150.0
2015-12-24 07:00:00	SPY	ETF	205.68	205.69	205.68	205.69	425.0
2015-12-24 07:05:00	SPY	ETF	205.71	205.77	205.71	205.77	2110.0
2015-12-24 07:10:00	SPY	ETF	205.71	205.71	205.61	205.61	5600.0
2015-12-24 07:20:00	SPY	ETF	205.74	205.74	205.73	205.73	600.0
2015-12-24 07:25:00	SPY	ETF	205.73	205.75	205.73	205.75	401.0
2015-12-24 07:30:00	SPY	ETF	205.73	205.75	205.73	205.75	10100.0
2015-12-24 07:35:00	SPY	ETF	205.75	205.77	205.71	205.72	7700.0
2015-12-24 07:40:00	SPY	ETF	205.69	205.75	205.68	205.7	8300.0
2015-12-24 07:45:00	SPY	ETF	205.71	205.75	205.71	205.75	1100.0
2015-12-24 07:50:00	SPY	ETF	205.65	205.65	205.65	205.65	200.0
2015-12-24 07:55:00	SPY	ETF	205.72	205.72	205.66	205.66	500.0
2015-12-24 08:00:00	SPY	ETF	205.7	205.75	205.66	205.66	18448.0
2015-12-24 08:05:00	SPY	ETF	205.68	205.71	205.68	205.68	2882.0
2015-12-24 08:10:00	SPY	ETF	205.69	205.72	205.69	205.71	2300.0
2015-12-24 08:15:00	SPY	ETF	205.72	205.8	205.72	205.79	30036.0
2015-12-24 08:20:00	SPY	ETF	205.79	205.8	205.76	205.77	6151.0
2015-12-24 08:25:00	SPY	ETF	205.75	205.75	205.71	205.72	7340.0
2015-12-24 08:30:00	SPY	ETF	205.72	205.72	205.62	205.65	14560.0
2015-12-24 08:35:00	SPY	ETF	205.68	205.68	205.65	205.68	2800.0
2015-12-24 08:40:00	SPY	ETF	205.66	205.68	205.65	205.67	9107.0
2015-12-24 08:45:00	SPY	ETF	205.69	205.7	205.64	205.64	2347.0
2015-12-24 08:50:00	SPY	ETF	205.67	205.68	205.59	205.6	27231.0
2015-12-24 08:55:00	SPY	ETF	205.6	205.66	205.57	205.65	28764.0
2015-12-24 09:00:00	SPY	ETF	205.65	205.71	205.63	205.71	19569.0
2015-12-24 09:05:00	SPY	ETF	205.7	205.7	205.67	205.7	3749.0
2015-12-24 09:10:00	SPY	ETF	205.7	205.71	205.68	205.7	2360.0
2015-12-24 09:15:00	SPY	ETF	205.69	205.72	205.68	205.7	16302.0
2015-12-24 09:20:00	SPY	ETF	205.72	205.77	205.71	205.73	39088.0

> showing 50 of 27,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time