PREVIEW / etf_5min / 2015-12-28

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-28.parquet
  size:    1.2 MB
  rows:    49,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-28 04:00:00	SPY	ETF	205.75	205.75	205.44	205.44	356.0
2015-12-28 04:05:00	SPY	ETF	205.24	205.24	205.15	205.15	332.0
2015-12-28 04:10:00	SPY	ETF	205.68	205.68	205.11	205.11	640.0
2015-12-28 04:15:00	SPY	ETF	205.19	205.19	205.19	205.19	206.0
2015-12-28 04:20:00	SPY	ETF	205.1	205.1	205.05	205.05	206.0
2015-12-28 04:25:00	SPY	ETF	205.08	205.08	205.08	205.08	110.0
2015-12-28 04:30:00	SPY	ETF	205.05	205.05	205.05	205.05	100.0
2015-12-28 04:35:00	SPY	ETF	205.04	205.04	204.91	204.97	4987.0
2015-12-28 04:40:00	SPY	ETF	205.08	205.08	205.04	205.04	416.0
2015-12-28 04:50:00	SPY	ETF	205.0	205.06	205.0	205.06	200.0
2015-12-28 05:00:00	SPY	ETF	204.9	204.9	204.83	204.83	884.0
2015-12-28 05:05:00	SPY	ETF	204.95	204.95	204.91	204.91	900.0
2015-12-28 05:30:00	SPY	ETF	204.85	204.85	204.83	204.83	6200.0
2015-12-28 05:40:00	SPY	ETF	204.84	204.88	204.84	204.88	400.0
2015-12-28 05:50:00	SPY	ETF	204.89	204.96	204.89	204.96	700.0
2015-12-28 05:55:00	SPY	ETF	204.84	204.84	204.84	204.84	200.0
2015-12-28 06:00:00	SPY	ETF	204.87	204.87	204.87	204.87	4040.0
2015-12-28 06:05:00	SPY	ETF	204.83	204.9	204.83	204.9	1402.0
2015-12-28 06:10:00	SPY	ETF	204.75	204.75	204.75	204.75	218.0
2015-12-28 06:15:00	SPY	ETF	204.89	204.89	204.89	204.89	200.0
2015-12-28 06:25:00	SPY	ETF	204.78	204.84	204.78	204.83	6602.0
2015-12-28 06:30:00	SPY	ETF	204.83	204.84	204.79	204.79	3400.0
2015-12-28 06:35:00	SPY	ETF	204.85	204.88	204.85	204.88	6150.0
2015-12-28 06:45:00	SPY	ETF	204.81	204.81	204.81	204.81	200.0
2015-12-28 06:50:00	SPY	ETF	204.8	204.8	204.76	204.76	400.0
2015-12-28 06:55:00	SPY	ETF	204.76	204.8	204.76	204.8	7434.0
2015-12-28 07:00:00	SPY	ETF	204.8	204.8	204.8	204.8	400.0
2015-12-28 07:05:00	SPY	ETF	204.83	204.85	204.74	204.76	55250.0
2015-12-28 07:10:00	SPY	ETF	204.77	204.77	204.58	204.58	8404.0
2015-12-28 07:15:00	SPY	ETF	204.59	204.67	204.52	204.52	14971.0
2015-12-28 07:20:00	SPY	ETF	204.5	204.55	204.48	204.55	8953.0
2015-12-28 07:25:00	SPY	ETF	204.55	204.55	204.5	204.5	3950.0
2015-12-28 07:30:00	SPY	ETF	204.5	204.52	204.42	204.44	6908.0
2015-12-28 07:35:00	SPY	ETF	204.5	204.53	204.5	204.5	6544.0
2015-12-28 07:40:00	SPY	ETF	204.5	204.51	204.49	204.5	7685.0
2015-12-28 07:45:00	SPY	ETF	204.52	204.52	204.48	204.51	6138.0
2015-12-28 07:50:00	SPY	ETF	204.53	204.57	204.53	204.55	19923.0
2015-12-28 07:55:00	SPY	ETF	204.57	204.59	204.55	204.59	3145.0
2015-12-28 08:00:00	SPY	ETF	204.76	204.76	204.5	204.59	147896.0
2015-12-28 08:05:00	SPY	ETF	204.59	204.67	204.58	204.6	22735.0
2015-12-28 08:10:00	SPY	ETF	204.61	204.61	204.53	204.58	12701.0
2015-12-28 08:15:00	SPY	ETF	204.61	204.67	204.59	204.66	39723.0
2015-12-28 08:20:00	SPY	ETF	204.66	204.68	204.62	204.67	40711.0
2015-12-28 08:25:00	SPY	ETF	204.64	204.7	204.6	204.68	59450.0
2015-12-28 08:30:00	SPY	ETF	204.7	204.78	204.7	204.75	34607.0
2015-12-28 08:35:00	SPY	ETF	204.74	204.82	204.73	204.8	115335.0
2015-12-28 08:40:00	SPY	ETF	204.82	204.82	204.76	204.76	30208.0
2015-12-28 08:45:00	SPY	ETF	204.77	204.78	204.73	204.78	7337.0
2015-12-28 08:50:00	SPY	ETF	204.76	204.76	204.71	204.71	12302.0
2015-12-28 08:55:00	SPY	ETF	204.73	204.77	204.73	204.73	34020.0

> showing 50 of 49,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time