PREVIEW / etf_5min / 2015-12-29

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-29.parquet
  size:    1.2 MB
  rows:    51,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-29 04:00:00	SPY	ETF	206.02	206.15	206.02	206.12	9268.0
2015-12-29 04:05:00	SPY	ETF	206.12	206.15	206.12	206.15	400.0
2015-12-29 04:10:00	SPY	ETF	206.25	206.29	206.24	206.29	9740.0
2015-12-29 04:15:00	SPY	ETF	206.2	206.2	206.2	206.2	100.0
2015-12-29 04:25:00	SPY	ETF	206.22	206.31	206.22	206.31	425.0
2015-12-29 04:30:00	SPY	ETF	206.3	206.3	206.3	206.3	210.0
2015-12-29 04:35:00	SPY	ETF	206.29	206.29	206.29	206.29	300.0
2015-12-29 04:40:00	SPY	ETF	206.26	206.26	206.26	206.26	100.0
2015-12-29 04:50:00	SPY	ETF	206.26	206.26	206.26	206.26	500.0
2015-12-29 04:55:00	SPY	ETF	206.28	206.3	206.28	206.3	300.0
2015-12-29 05:00:00	SPY	ETF	206.21	206.21	206.19	206.19	200.0
2015-12-29 05:10:00	SPY	ETF	206.16	206.16	206.16	206.16	100.0
2015-12-29 05:15:00	SPY	ETF	206.09	206.11	206.09	206.11	600.0
2015-12-29 05:20:00	SPY	ETF	206.19	206.19	206.19	206.19	100.0
2015-12-29 05:25:00	SPY	ETF	206.24	206.24	206.18	206.18	700.0
2015-12-29 05:30:00	SPY	ETF	206.15	206.15	206.15	206.15	500.0
2015-12-29 05:35:00	SPY	ETF	206.22	206.22	206.22	206.22	100.0
2015-12-29 05:50:00	SPY	ETF	206.19	206.19	206.19	206.19	300.0
2015-12-29 05:55:00	SPY	ETF	206.16	206.16	206.16	206.16	300.0
2015-12-29 06:00:00	SPY	ETF	206.19	206.19	206.19	206.19	300.0
2015-12-29 06:10:00	SPY	ETF	206.08	206.09	206.05	206.09	1900.0
2015-12-29 06:15:00	SPY	ETF	206.07	206.07	206.07	206.07	100.0
2015-12-29 06:20:00	SPY	ETF	206.12	206.12	206.1	206.12	700.0
2015-12-29 06:25:00	SPY	ETF	206.14	206.14	206.14	206.14	300.0
2015-12-29 06:30:00	SPY	ETF	206.1	206.1	206.1	206.1	150.0
2015-12-29 06:35:00	SPY	ETF	206.17	206.17	206.17	206.17	100.0
2015-12-29 06:40:00	SPY	ETF	206.04	206.04	206.0	206.01	2810.0
2015-12-29 06:45:00	SPY	ETF	205.97	206.04	205.97	206.02	750.0
2015-12-29 06:50:00	SPY	ETF	206.0	206.01	205.95	205.95	5000.0
2015-12-29 06:55:00	SPY	ETF	205.94	205.94	205.94	205.94	100.0
2015-12-29 07:00:00	SPY	ETF	206.08	206.14	206.08	206.14	1900.0
2015-12-29 07:05:00	SPY	ETF	206.07	206.07	206.05	206.07	13078.0
2015-12-29 07:10:00	SPY	ETF	206.09	206.14	206.09	206.12	4035.0
2015-12-29 07:15:00	SPY	ETF	206.14	206.14	206.07	206.12	2010.0
2015-12-29 07:20:00	SPY	ETF	206.12	206.13	206.1	206.13	68610.0
2015-12-29 07:25:00	SPY	ETF	206.16	206.22	206.16	206.21	17950.0
2015-12-29 07:30:00	SPY	ETF	206.25	206.29	206.23	206.29	4151.0
2015-12-29 07:35:00	SPY	ETF	206.25	206.29	206.23	206.29	3350.0
2015-12-29 07:40:00	SPY	ETF	206.28	206.33	206.28	206.28	17708.0
2015-12-29 07:45:00	SPY	ETF	206.3	206.3	206.26	206.27	2250.0
2015-12-29 07:50:00	SPY	ETF	206.26	206.31	206.26	206.26	19226.0
2015-12-29 07:55:00	SPY	ETF	206.23	206.26	206.22	206.22	10225.0
2015-12-29 08:00:00	SPY	ETF	206.24	206.31	205.235	205.235	111089.0
2015-12-29 08:05:00	SPY	ETF	206.22	206.25	206.2	206.25	61450.0
2015-12-29 08:10:00	SPY	ETF	206.25	206.29	206.24	206.29	43125.0
2015-12-29 08:15:00	SPY	ETF	206.3	206.33	206.3	206.32	22206.0
2015-12-29 08:20:00	SPY	ETF	206.31	206.32	206.3	206.3	22750.0
2015-12-29 08:25:00	SPY	ETF	206.26	206.32	206.26	206.3	6047.0
2015-12-29 08:30:00	SPY	ETF	206.31	206.65	206.31	206.54	194244.0
2015-12-29 08:35:00	SPY	ETF	206.57	206.74	206.57	206.71	133700.0

> showing 50 of 51,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time