PREVIEW / etf_5min / 2015-12-31

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-12-31.parquet
  size:    1.2 MB
  rows:    50,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-31 04:20:00	SPY	ETF	205.94	205.94	205.94	205.94	100.0
2015-12-31 04:25:00	SPY	ETF	205.92	206.01	205.92	206.0	600.0
2015-12-31 04:30:00	SPY	ETF	205.98	205.98	205.98	205.98	200.0
2015-12-31 04:40:00	SPY	ETF	205.94	205.94	205.94	205.94	300.0
2015-12-31 04:45:00	SPY	ETF	205.94	205.94	205.94	205.94	4600.0
2015-12-31 04:50:00	SPY	ETF	205.97	205.97	205.92	205.92	9100.0
2015-12-31 04:55:00	SPY	ETF	205.92	205.92	205.9	205.92	12000.0
2015-12-31 05:05:00	SPY	ETF	205.92	205.93	205.92	205.93	8000.0
2015-12-31 05:10:00	SPY	ETF	205.95	205.98	205.95	205.98	3100.0
2015-12-31 05:15:00	SPY	ETF	206.0	206.0	206.0	206.0	100.0
2015-12-31 05:20:00	SPY	ETF	206.0	206.0	206.0	206.0	1200.0
2015-12-31 05:25:00	SPY	ETF	206.0	206.0	205.95	205.95	300.0
2015-12-31 05:30:00	SPY	ETF	205.95	206.0	205.93	206.0	700.0
2015-12-31 05:35:00	SPY	ETF	205.98	205.98	205.95	205.95	500.0
2015-12-31 05:40:00	SPY	ETF	205.93	205.93	205.92	205.92	400.0
2015-12-31 06:00:00	SPY	ETF	205.94	205.98	205.94	205.98	600.0
2015-12-31 06:05:00	SPY	ETF	205.98	205.98	205.98	205.98	100.0
2015-12-31 06:10:00	SPY	ETF	205.99	205.99	205.99	205.99	700.0
2015-12-31 06:15:00	SPY	ETF	206.01	206.01	206.01	206.01	200.0
2015-12-31 06:30:00	SPY	ETF	206.01	206.01	206.01	206.01	400.0
2015-12-31 06:50:00	SPY	ETF	205.93	205.93	205.9	205.9	400.0
2015-12-31 07:00:00	SPY	ETF	205.9	205.93	205.9	205.93	921.0
2015-12-31 07:05:00	SPY	ETF	205.9	205.92	205.9	205.92	300.0
2015-12-31 07:10:00	SPY	ETF	205.92	205.92	205.9	205.9	700.0
2015-12-31 07:15:00	SPY	ETF	205.9	205.9	205.9	205.9	200.0
2015-12-31 07:20:00	SPY	ETF	205.84	205.86	205.83	205.83	2330.0
2015-12-31 07:25:00	SPY	ETF	205.76	205.76	205.59	205.64	31932.0
2015-12-31 07:30:00	SPY	ETF	205.59	205.64	205.58	205.64	3072.0
2015-12-31 07:35:00	SPY	ETF	205.64	205.64	205.59	205.59	1050.0
2015-12-31 07:40:00	SPY	ETF	205.59	205.7	205.55	205.7	2704.0
2015-12-31 07:45:00	SPY	ETF	205.69	205.69	205.43	205.46	13195.0
2015-12-31 07:50:00	SPY	ETF	205.47	205.48	205.45	205.45	15400.0
2015-12-31 07:55:00	SPY	ETF	205.47	205.52	205.47	205.52	19723.0
2015-12-31 08:00:00	SPY	ETF	205.48	205.51	205.25	205.33	41057.0
2015-12-31 08:05:00	SPY	ETF	205.32	205.35	205.24	205.24	21601.0
2015-12-31 08:10:00	SPY	ETF	205.25	205.35	205.25	205.35	19467.0
2015-12-31 08:15:00	SPY	ETF	205.35	205.36	205.31	205.35	51850.0
2015-12-31 08:20:00	SPY	ETF	205.34	205.35	205.26	205.35	45166.0
2015-12-31 08:25:00	SPY	ETF	205.35	205.35	205.3	205.3	20931.0
2015-12-31 08:30:00	SPY	ETF	205.3	205.37	205.27	205.3	42582.0
2015-12-31 08:35:00	SPY	ETF	205.32	205.32	205.25	205.25	23183.0
2015-12-31 08:40:00	SPY	ETF	205.24	205.24	204.95	205.09	97959.0
2015-12-31 08:45:00	SPY	ETF	205.09	205.14	205.05	205.07	77349.0
2015-12-31 08:50:00	SPY	ETF	205.07	205.12	205.06	205.11	39687.0
2015-12-31 08:55:00	SPY	ETF	205.13	205.23	205.13	205.22	103361.0
2015-12-31 09:00:00	SPY	ETF	205.21	205.27	205.21	205.23	31273.0
2015-12-31 09:05:00	SPY	ETF	205.21	205.31	205.16	205.27	38173.0
2015-12-31 09:10:00	SPY	ETF	205.28	205.35	205.28	205.31	32365.0
2015-12-31 09:15:00	SPY	ETF	205.32	205.34	205.17	205.17	62410.0
2015-12-31 09:20:00	SPY	ETF	205.17	205.22	205.11	205.17	86756.0

> showing 50 of 50,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time