PREVIEW / etf_5min / 2016-01-07

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-07.parquet
  size:    1.3 MB
  rows:    56,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-07 04:00:00	SPY	ETF	194.27	195.45	194.16	194.38	26390.0
2016-01-07 04:05:00	SPY	ETF	194.41	194.49	194.32	194.32	31737.0
2016-01-07 04:10:00	SPY	ETF	194.31	194.31	193.96	194.21	49060.0
2016-01-07 04:15:00	SPY	ETF	194.18	194.27	193.75	194.06	59382.0
2016-01-07 04:20:00	SPY	ETF	194.16	194.23	193.75	193.75	24751.0
2016-01-07 04:25:00	SPY	ETF	193.75	194.0	193.75	194.0	93843.0
2016-01-07 04:30:00	SPY	ETF	194.01	194.33	194.01	194.08	22062.0
2016-01-07 04:35:00	SPY	ETF	194.09	194.43	194.02	194.39	11656.0
2016-01-07 04:40:00	SPY	ETF	194.32	194.35	194.0	194.0	35131.0
2016-01-07 04:45:00	SPY	ETF	194.0	194.49	193.98	194.28	38461.0
2016-01-07 04:50:00	SPY	ETF	194.52	194.6	194.43	194.5	13975.0
2016-01-07 04:55:00	SPY	ETF	194.52	194.58	194.43	194.51	21122.0
2016-01-07 05:00:00	SPY	ETF	194.49	194.8	194.49	194.7	7223.0
2016-01-07 05:05:00	SPY	ETF	194.72	194.87	194.72	194.82	13436.0
2016-01-07 05:10:00	SPY	ETF	194.76	194.76	194.34	194.4	23496.0
2016-01-07 05:15:00	SPY	ETF	194.5	194.52	194.36	194.37	14600.0
2016-01-07 05:20:00	SPY	ETF	194.32	194.32	194.17	194.23	9103.0
2016-01-07 05:25:00	SPY	ETF	194.23	194.23	193.83	193.85	28146.0
2016-01-07 05:30:00	SPY	ETF	193.89	194.11	193.83	194.05	12972.0
2016-01-07 05:35:00	SPY	ETF	194.03	194.31	194.0	194.24	9850.0
2016-01-07 05:40:00	SPY	ETF	194.33	194.37	194.29	194.29	4800.0
2016-01-07 05:45:00	SPY	ETF	194.28	194.42	194.09	194.09	7946.0
2016-01-07 05:50:00	SPY	ETF	194.19	194.6	194.08	194.4	15759.0
2016-01-07 05:55:00	SPY	ETF	194.43	194.49	194.25	194.35	8120.0
2016-01-07 06:00:00	SPY	ETF	194.35	194.51	194.35	194.44	5080.0
2016-01-07 06:05:00	SPY	ETF	194.4	194.56	194.4	194.56	6522.0
2016-01-07 06:10:00	SPY	ETF	194.55	194.87	194.52	194.76	9824.0
2016-01-07 06:15:00	SPY	ETF	194.82	194.97	194.66	194.76	14538.0
2016-01-07 06:20:00	SPY	ETF	194.76	194.76	194.42	194.62	9415.0
2016-01-07 06:25:00	SPY	ETF	194.62	194.72	194.62	194.68	12300.0
2016-01-07 06:30:00	SPY	ETF	194.65	194.7	194.56	194.69	6000.0
2016-01-07 06:35:00	SPY	ETF	194.65	194.85	194.6	194.83	9251.0
2016-01-07 06:40:00	SPY	ETF	194.83	195.08	194.83	195.08	15906.0
2016-01-07 06:45:00	SPY	ETF	195.0	195.0	194.85	194.85	7100.0
2016-01-07 06:50:00	SPY	ETF	194.9	194.9	194.63	194.73	14005.0
2016-01-07 06:55:00	SPY	ETF	194.68	194.77	194.68	194.75	6503.0
2016-01-07 07:00:00	SPY	ETF	194.73	194.87	194.51	194.84	78001.0
2016-01-07 07:05:00	SPY	ETF	194.84	194.9	194.75	194.76	41143.0
2016-01-07 07:10:00	SPY	ETF	194.77	194.77	194.5	194.65	46273.0
2016-01-07 07:15:00	SPY	ETF	194.64	194.95	194.62	194.89	94696.0
2016-01-07 07:20:00	SPY	ETF	194.88	194.91	194.75	194.75	94483.0
2016-01-07 07:25:00	SPY	ETF	194.75	195.04	194.69	194.99	45284.0
2016-01-07 07:30:00	SPY	ETF	194.99	195.05	194.87	194.98	64839.0
2016-01-07 07:35:00	SPY	ETF	195.01	195.22	194.84	194.99	49900.0
2016-01-07 07:40:00	SPY	ETF	194.98	195.09	194.85	194.9	66841.0
2016-01-07 07:45:00	SPY	ETF	194.93	195.0	194.75	194.76	113695.0
2016-01-07 07:50:00	SPY	ETF	194.78	194.93	194.7	194.88	76429.0
2016-01-07 07:55:00	SPY	ETF	194.93	195.02	194.91	194.91	23008.0
2016-01-07 08:00:00	SPY	ETF	194.91	196.95	193.68	194.92	498972.0
2016-01-07 08:05:00	SPY	ETF	194.91	194.96	194.75	194.8	82156.0

> showing 50 of 56,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time