PREVIEW / etf_5min / 2016-01-08

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-08.parquet
  size:    1.3 MB
  rows:    53,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-08 04:00:00	SPY	ETF	196.24	196.45	196.24	196.45	17815.0
2016-01-08 04:05:00	SPY	ETF	196.39	196.4	196.25	196.25	7679.0
2016-01-08 04:10:00	SPY	ETF	196.3	196.3	196.25	196.3	14010.0
2016-01-08 04:15:00	SPY	ETF	196.36	196.41	196.24	196.36	3255.0
2016-01-08 04:20:00	SPY	ETF	196.32	196.36	196.24	196.25	10391.0
2016-01-08 04:25:00	SPY	ETF	196.2	196.2	196.08	196.08	3265.0
2016-01-08 04:30:00	SPY	ETF	196.06	196.19	196.02	196.18	3230.0
2016-01-08 04:35:00	SPY	ETF	196.2	196.21	196.0	196.0	3822.0
2016-01-08 04:40:00	SPY	ETF	195.99	196.01	195.87	195.99	13110.0
2016-01-08 04:45:00	SPY	ETF	195.99	196.01	195.93	195.99	3125.0
2016-01-08 04:50:00	SPY	ETF	196.1	196.18	196.1	196.18	4360.0
2016-01-08 04:55:00	SPY	ETF	196.21	196.25	196.19	196.25	5410.0
2016-01-08 05:00:00	SPY	ETF	196.2	196.25	196.2	196.25	1200.0
2016-01-08 05:05:00	SPY	ETF	196.27	196.29	196.15	196.15	2330.0
2016-01-08 05:10:00	SPY	ETF	196.14	196.14	196.09	196.09	1500.0
2016-01-08 05:15:00	SPY	ETF	196.09	196.09	196.03	196.03	6500.0
2016-01-08 05:20:00	SPY	ETF	195.97	195.97	195.89	195.89	1630.0
2016-01-08 05:25:00	SPY	ETF	195.93	195.93	195.93	195.93	100.0
2016-01-08 05:30:00	SPY	ETF	195.98	195.98	195.89	195.89	708.0
2016-01-08 05:35:00	SPY	ETF	195.83	195.83	195.75	195.75	3555.0
2016-01-08 05:40:00	SPY	ETF	195.86	195.86	195.8	195.8	1300.0
2016-01-08 05:45:00	SPY	ETF	195.71	195.77	195.62	195.64	7020.0
2016-01-08 05:50:00	SPY	ETF	195.59	195.6	195.38	195.48	29544.0
2016-01-08 05:55:00	SPY	ETF	195.52	195.72	195.52	195.6	1037.0
2016-01-08 06:00:00	SPY	ETF	195.6	195.6	195.47	195.5	3540.0
2016-01-08 06:05:00	SPY	ETF	195.48	195.62	195.46	195.62	56010.0
2016-01-08 06:10:00	SPY	ETF	195.63	195.64	195.43	195.45	3820.0
2016-01-08 06:15:00	SPY	ETF	195.45	195.45	195.11	195.22	27270.0
2016-01-08 06:20:00	SPY	ETF	195.11	195.32	195.11	195.29	7570.0
2016-01-08 06:25:00	SPY	ETF	195.25	195.38	195.25	195.34	7115.0
2016-01-08 06:30:00	SPY	ETF	195.23	195.33	195.22	195.22	18770.0
2016-01-08 06:35:00	SPY	ETF	195.14	195.18	194.91	194.95	10203.0
2016-01-08 06:40:00	SPY	ETF	194.96	194.97	194.72	194.73	18556.0
2016-01-08 06:45:00	SPY	ETF	194.67	194.67	194.33	194.46	59515.0
2016-01-08 06:50:00	SPY	ETF	194.45	194.66	194.33	194.65	29602.0
2016-01-08 06:55:00	SPY	ETF	194.65	194.75	194.53	194.75	16175.0
2016-01-08 07:00:00	SPY	ETF	194.73	194.91	194.67	194.91	70745.0
2016-01-08 07:05:00	SPY	ETF	194.91	195.0	194.87	194.96	33655.0
2016-01-08 07:10:00	SPY	ETF	194.98	195.04	194.92	194.96	49580.0
2016-01-08 07:15:00	SPY	ETF	194.99	195.24	194.99	195.18	77917.0
2016-01-08 07:20:00	SPY	ETF	195.19	195.32	195.11	195.29	39721.0
2016-01-08 07:25:00	SPY	ETF	195.31	195.35	195.27	195.3	28114.0
2016-01-08 07:30:00	SPY	ETF	195.32	195.34	195.16	195.2	33119.0
2016-01-08 07:35:00	SPY	ETF	195.25	195.41	195.25	195.34	117369.0
2016-01-08 07:40:00	SPY	ETF	195.35	195.52	195.3	195.48	112699.0
2016-01-08 07:45:00	SPY	ETF	195.49	195.5	195.36	195.37	44346.0
2016-01-08 07:50:00	SPY	ETF	195.39	195.47	195.32	195.47	17653.0
2016-01-08 07:55:00	SPY	ETF	195.48	195.59	195.39	195.43	56238.0
2016-01-08 08:00:00	SPY	ETF	195.42	195.55	194.74	195.42	108533.0
2016-01-08 08:05:00	SPY	ETF	195.43	195.54	195.4	195.5	68600.0

> showing 50 of 53,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time