PREVIEW / etf_5min / 2016-01-11

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-11.parquet
  size:    1.3 MB
  rows:    53,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-11 04:00:00	SPY	ETF	193.11	193.23	192.95	192.96	11385.0
2016-01-11 04:05:00	SPY	ETF	192.82	192.87	192.8	192.8	1461.0
2016-01-11 04:10:00	SPY	ETF	192.82	192.83	192.73	192.73	7050.0
2016-01-11 04:15:00	SPY	ETF	192.63	192.63	192.5	192.5	2270.0
2016-01-11 04:20:00	SPY	ETF	192.53	192.7	192.53	192.56	2078.0
2016-01-11 04:25:00	SPY	ETF	192.6	192.6	192.6	192.6	312.0
2016-01-11 04:30:00	SPY	ETF	192.66	192.7	192.6	192.6	739.0
2016-01-11 04:35:00	SPY	ETF	192.49	192.59	192.49	192.59	1320.0
2016-01-11 04:40:00	SPY	ETF	192.65	192.75	192.65	192.75	1530.0
2016-01-11 04:45:00	SPY	ETF	192.69	192.83	192.69	192.83	636.0
2016-01-11 04:50:00	SPY	ETF	192.74	192.78	192.74	192.78	7070.0
2016-01-11 04:55:00	SPY	ETF	192.81	192.81	192.72	192.72	300.0
2016-01-11 05:00:00	SPY	ETF	192.8	192.83	192.8	192.83	200.0
2016-01-11 05:05:00	SPY	ETF	192.67	192.74	192.67	192.74	2230.0
2016-01-11 05:10:00	SPY	ETF	192.6	192.7	192.54	192.54	1020.0
2016-01-11 05:15:00	SPY	ETF	192.42	192.53	192.42	192.53	636.0
2016-01-11 05:20:00	SPY	ETF	192.57	192.57	192.43	192.46	2400.0
2016-01-11 05:25:00	SPY	ETF	192.5	192.5	192.39	192.39	4100.0
2016-01-11 05:30:00	SPY	ETF	192.5	192.5	192.27	192.27	1370.0
2016-01-11 05:35:00	SPY	ETF	192.22	192.22	192.1	192.17	2510.0
2016-01-11 05:40:00	SPY	ETF	192.15	192.15	191.97	191.97	4110.0
2016-01-11 05:45:00	SPY	ETF	192.15	192.42	192.15	192.42	3777.0
2016-01-11 05:50:00	SPY	ETF	192.3	192.3	192.2	192.2	300.0
2016-01-11 05:55:00	SPY	ETF	192.36	192.47	192.36	192.47	1600.0
2016-01-11 06:00:00	SPY	ETF	192.26	192.28	192.13	192.13	4900.0
2016-01-11 06:05:00	SPY	ETF	192.2	192.35	192.2	192.24	2415.0
2016-01-11 06:10:00	SPY	ETF	192.21	192.21	192.08	192.18	2711.0
2016-01-11 06:15:00	SPY	ETF	192.18	192.19	192.18	192.19	13474.0
2016-01-11 06:20:00	SPY	ETF	192.05	192.08	192.05	192.08	1640.0
2016-01-11 06:25:00	SPY	ETF	192.29	192.75	192.29	192.48	13794.0
2016-01-11 06:30:00	SPY	ETF	192.58	192.58	192.42	192.58	3975.0
2016-01-11 06:35:00	SPY	ETF	192.56	192.65	192.56	192.65	4420.0
2016-01-11 06:40:00	SPY	ETF	192.61	192.8	192.61	192.8	2400.0
2016-01-11 06:45:00	SPY	ETF	192.75	192.79	192.71	192.73	26804.0
2016-01-11 06:50:00	SPY	ETF	192.77	192.8	192.63	192.63	1085.0
2016-01-11 06:55:00	SPY	ETF	192.63	192.67	192.51	192.67	11100.0
2016-01-11 07:00:00	SPY	ETF	192.56	192.65	192.53	192.62	6400.0
2016-01-11 07:05:00	SPY	ETF	192.5	192.74	192.5	192.74	27727.0
2016-01-11 07:10:00	SPY	ETF	192.77	192.79	192.6	192.67	7949.0
2016-01-11 07:15:00	SPY	ETF	192.64	192.64	192.54	192.56	13934.0
2016-01-11 07:20:00	SPY	ETF	192.59	192.75	192.58	192.68	28466.0
2016-01-11 07:25:00	SPY	ETF	192.68	192.74	192.6	192.72	24260.0
2016-01-11 07:30:00	SPY	ETF	192.61	192.61	192.27	192.27	37387.0
2016-01-11 07:35:00	SPY	ETF	192.34	192.58	192.31	192.31	12686.0
2016-01-11 07:40:00	SPY	ETF	192.32	192.54	192.31	192.54	23219.0
2016-01-11 07:45:00	SPY	ETF	192.43	192.58	192.43	192.58	14055.0
2016-01-11 07:50:00	SPY	ETF	192.46	192.46	192.36	192.36	7190.0
2016-01-11 07:55:00	SPY	ETF	192.34	192.54	192.31	192.5	87767.0
2016-01-11 08:00:00	SPY	ETF	192.07	192.8	191.22	191.22	146039.0
2016-01-11 08:05:00	SPY	ETF	192.52	192.8	192.52	192.79	227456.0

> showing 50 of 53,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time