PREVIEW / etf_5min / 2016-01-12

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-12.parquet
  size:    1.3 MB
  rows:    53,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-12 04:00:00	SPY	ETF	191.64	191.71	191.4	191.4	1431.0
2016-01-12 04:05:00	SPY	ETF	191.62	191.62	191.52	191.58	3140.0
2016-01-12 04:10:00	SPY	ETF	191.55	191.64	191.35	191.64	6948.0
2016-01-12 04:15:00	SPY	ETF	191.61	191.88	191.61	191.83	2972.0
2016-01-12 04:20:00	SPY	ETF	191.88	192.02	191.88	191.9	6273.0
2016-01-12 04:25:00	SPY	ETF	191.96	192.38	191.96	192.38	5330.0
2016-01-12 04:30:00	SPY	ETF	192.36	192.36	192.23	192.25	12960.0
2016-01-12 04:35:00	SPY	ETF	192.33	192.34	192.13	192.13	1660.0
2016-01-12 04:40:00	SPY	ETF	192.13	192.13	192.13	192.13	650.0
2016-01-12 04:45:00	SPY	ETF	192.43	192.49	192.43	192.48	2246.0
2016-01-12 04:50:00	SPY	ETF	192.5	192.66	192.5	192.62	2655.0
2016-01-12 04:55:00	SPY	ETF	192.71	192.71	192.55	192.6	1210.0
2016-01-12 05:00:00	SPY	ETF	192.65	192.71	192.65	192.71	2550.0
2016-01-12 05:05:00	SPY	ETF	192.76	192.95	192.71	192.95	6410.0
2016-01-12 05:10:00	SPY	ETF	192.93	192.93	192.9	192.9	2040.0
2016-01-12 05:15:00	SPY	ETF	192.71	192.71	192.66	192.71	705.0
2016-01-12 05:20:00	SPY	ETF	192.59	192.59	192.59	192.59	110.0
2016-01-12 05:25:00	SPY	ETF	192.6	192.8	192.52	192.8	2615.0
2016-01-12 05:30:00	SPY	ETF	192.76	192.82	192.76	192.82	600.0
2016-01-12 05:35:00	SPY	ETF	192.84	193.23	192.84	193.23	8182.0
2016-01-12 05:40:00	SPY	ETF	193.21	193.25	193.12	193.2	8025.0
2016-01-12 05:45:00	SPY	ETF	193.23	193.28	193.23	193.28	4785.0
2016-01-12 05:50:00	SPY	ETF	193.26	193.26	193.22	193.22	1500.0
2016-01-12 05:55:00	SPY	ETF	193.27	193.55	193.26	193.53	10999.0
2016-01-12 06:00:00	SPY	ETF	193.45	193.59	193.45	193.46	12229.0
2016-01-12 06:05:00	SPY	ETF	193.44	193.51	193.25	193.25	4750.0
2016-01-12 06:10:00	SPY	ETF	193.29	193.29	193.16	193.24	2560.0
2016-01-12 06:15:00	SPY	ETF	193.29	193.39	193.28	193.33	4232.0
2016-01-12 06:20:00	SPY	ETF	193.45	193.48	193.3	193.35	9280.0
2016-01-12 06:25:00	SPY	ETF	193.44	193.51	193.4	193.4	5320.0
2016-01-12 06:30:00	SPY	ETF	193.42	193.42	193.25	193.25	14511.0
2016-01-12 06:35:00	SPY	ETF	193.25	193.25	193.12	193.23	21265.0
2016-01-12 06:40:00	SPY	ETF	193.31	193.38	193.23	193.23	10600.0
2016-01-12 06:45:00	SPY	ETF	193.24	193.26	193.06	193.09	76320.0
2016-01-12 06:50:00	SPY	ETF	193.1	194.0	192.97	193.02	74145.0
2016-01-12 06:55:00	SPY	ETF	192.99	193.25	192.95	193.25	9567.0
2016-01-12 07:00:00	SPY	ETF	193.23	193.3	193.17	193.29	68120.0
2016-01-12 07:05:00	SPY	ETF	193.28	193.3	193.06	193.11	15769.0
2016-01-12 07:10:00	SPY	ETF	193.15	193.15	193.09	193.15	5620.0
2016-01-12 07:15:00	SPY	ETF	193.15	193.26	193.15	193.18	25729.0
2016-01-12 07:20:00	SPY	ETF	193.16	193.34	193.14	193.3	18955.0
2016-01-12 07:25:00	SPY	ETF	193.33	193.48	193.31	193.43	19276.0
2016-01-12 07:30:00	SPY	ETF	193.36	193.37	193.2	193.24	58356.0
2016-01-12 07:35:00	SPY	ETF	193.26	193.35	193.2	193.31	39804.0
2016-01-12 07:40:00	SPY	ETF	193.31	193.33	193.23	193.23	26213.0
2016-01-12 07:45:00	SPY	ETF	193.22	193.47	193.2	193.45	42234.0
2016-01-12 07:50:00	SPY	ETF	193.45	193.58	193.39	193.56	137917.0
2016-01-12 07:55:00	SPY	ETF	193.58	193.99	193.55	193.85	345375.0
2016-01-12 08:00:00	SPY	ETF	193.84	194.09	193.07	194.04	260190.0
2016-01-12 08:05:00	SPY	ETF	194.04	194.08	193.9	194.01	484250.0

> showing 50 of 53,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time