PREVIEW / etf_5min / 2016-01-13

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-13.parquet
  size:    1.3 MB
  rows:    53,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-13 04:00:00	SPY	ETF	194.82	194.94	194.69	194.74	131920.0
2016-01-13 04:05:00	SPY	ETF	194.81	194.92	194.77	194.92	4910.0
2016-01-13 04:10:00	SPY	ETF	194.98	195.06	194.89	194.89	2285.0
2016-01-13 04:15:00	SPY	ETF	194.93	194.93	194.78	194.89	6500.0
2016-01-13 04:20:00	SPY	ETF	194.93	195.01	194.82	194.9	2550.0
2016-01-13 04:25:00	SPY	ETF	194.89	195.07	194.89	195.0	9972.0
2016-01-13 04:30:00	SPY	ETF	194.99	194.99	194.77	194.85	1650.0
2016-01-13 04:35:00	SPY	ETF	194.94	194.94	194.76	194.76	2600.0
2016-01-13 04:40:00	SPY	ETF	194.72	194.74	194.68	194.68	2225.0
2016-01-13 04:45:00	SPY	ETF	194.66	194.83	194.66	194.82	3125.0
2016-01-13 04:50:00	SPY	ETF	194.74	194.74	194.65	194.65	1502.0
2016-01-13 04:55:00	SPY	ETF	194.64	194.64	194.5	194.51	6050.0
2016-01-13 05:00:00	SPY	ETF	194.53	194.58	194.51	194.58	720.0
2016-01-13 05:05:00	SPY	ETF	194.52	194.58	194.4	194.55	5265.0
2016-01-13 05:10:00	SPY	ETF	194.6	194.65	194.58	194.58	1600.0
2016-01-13 05:15:00	SPY	ETF	194.58	194.58	194.51	194.51	5300.0
2016-01-13 05:20:00	SPY	ETF	194.46	194.46	194.36	194.36	3900.0
2016-01-13 05:25:00	SPY	ETF	194.41	194.48	194.41	194.46	6900.0
2016-01-13 05:30:00	SPY	ETF	194.48	194.58	194.48	194.55	1800.0
2016-01-13 05:35:00	SPY	ETF	194.53	194.54	194.53	194.53	500.0
2016-01-13 05:40:00	SPY	ETF	194.5	194.66	194.5	194.6	2505.0
2016-01-13 05:45:00	SPY	ETF	194.7	194.71	194.58	194.58	1300.0
2016-01-13 05:50:00	SPY	ETF	194.53	194.57	194.49	194.49	1025.0
2016-01-13 05:55:00	SPY	ETF	194.46	194.52	194.39	194.52	2100.0
2016-01-13 06:00:00	SPY	ETF	194.46	194.46	194.2	194.2	6879.0
2016-01-13 06:05:00	SPY	ETF	194.26	194.31	194.2	194.27	4900.0
2016-01-13 06:10:00	SPY	ETF	194.29	194.31	194.24	194.24	2600.0
2016-01-13 06:15:00	SPY	ETF	194.26	194.41	194.26	194.38	11900.0
2016-01-13 06:20:00	SPY	ETF	194.39	194.39	194.25	194.3	1861.0
2016-01-13 06:25:00	SPY	ETF	194.32	194.34	194.32	194.34	600.0
2016-01-13 06:30:00	SPY	ETF	194.24	194.24	194.08	194.12	4252.0
2016-01-13 06:35:00	SPY	ETF	194.13	194.13	193.97	194.07	10445.0
2016-01-13 06:40:00	SPY	ETF	194.09	194.2	194.09	194.19	13427.0
2016-01-13 06:45:00	SPY	ETF	194.14	194.14	194.1	194.1	1300.0
2016-01-13 06:50:00	SPY	ETF	194.18	194.24	194.08	194.24	61604.0
2016-01-13 06:55:00	SPY	ETF	194.2	194.21	194.05	194.11	61015.0
2016-01-13 07:00:00	SPY	ETF	194.13	194.14	194.04	194.08	17105.0
2016-01-13 07:05:00	SPY	ETF	194.05	194.17	194.05	194.17	1700.0
2016-01-13 07:10:00	SPY	ETF	194.2	194.31	194.14	194.3	58285.0
2016-01-13 07:15:00	SPY	ETF	194.31	194.33	194.27	194.3	62436.0
2016-01-13 07:20:00	SPY	ETF	194.29	194.29	194.2	194.27	59100.0
2016-01-13 07:25:00	SPY	ETF	194.3	194.41	194.28	194.29	43913.0
2016-01-13 07:30:00	SPY	ETF	194.31	194.33	194.24	194.27	56657.0
2016-01-13 07:35:00	SPY	ETF	194.28	194.32	194.18	194.22	117810.0
2016-01-13 07:40:00	SPY	ETF	194.2	194.2	194.04	194.07	27875.0
2016-01-13 07:45:00	SPY	ETF	194.09	194.16	194.08	194.15	24430.0
2016-01-13 07:50:00	SPY	ETF	194.14	194.24	193.96	193.96	32067.0
2016-01-13 07:55:00	SPY	ETF	193.99	194.1	193.99	194.05	109617.0
2016-01-13 08:00:00	SPY	ETF	195.44	195.44	193.91	193.99	166663.0
2016-01-13 08:05:00	SPY	ETF	194.485	194.485	193.8	194.01	253254.0

> showing 50 of 53,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time