PREVIEW / etf_5min / 2016-01-14

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-14.parquet
  size:    1.3 MB
  rows:    54,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-14 04:00:00	SPY	ETF	188.94	188.95	188.7	188.85	1222.0
2016-01-14 04:05:00	SPY	ETF	188.81	188.82	188.45	188.52	1903.0
2016-01-14 04:10:00	SPY	ETF	188.86	188.93	188.86	188.88	2855.0
2016-01-14 04:15:00	SPY	ETF	188.88	188.88	188.67	188.69	2160.0
2016-01-14 04:20:00	SPY	ETF	188.76	189.1	188.76	189.0	8925.0
2016-01-14 04:25:00	SPY	ETF	188.88	188.93	188.73	188.93	9702.0
2016-01-14 04:30:00	SPY	ETF	188.92	189.29	188.8	189.29	3386.0
2016-01-14 04:35:00	SPY	ETF	189.24	189.43	189.21	189.43	2255.0
2016-01-14 04:40:00	SPY	ETF	189.55	189.55	189.11	189.11	2350.0
2016-01-14 04:45:00	SPY	ETF	189.2	189.2	188.86	188.92	3150.0
2016-01-14 04:50:00	SPY	ETF	188.93	189.0	188.86	188.86	1354.0
2016-01-14 04:55:00	SPY	ETF	189.0	189.24	189.0	189.18	4461.0
2016-01-14 05:00:00	SPY	ETF	189.15	189.4	189.15	189.4	7130.0
2016-01-14 05:05:00	SPY	ETF	189.0	189.0	188.94	188.94	515.0
2016-01-14 05:10:00	SPY	ETF	188.97	188.97	188.9	188.9	610.0
2016-01-14 05:15:00	SPY	ETF	188.85	188.85	188.73	188.81	3049.0
2016-01-14 05:20:00	SPY	ETF	188.87	188.89	188.79	188.87	2050.0
2016-01-14 05:25:00	SPY	ETF	188.95	189.05	188.8	188.8	2520.0
2016-01-14 05:30:00	SPY	ETF	188.7	188.73	188.5	188.6	2855.0
2016-01-14 05:35:00	SPY	ETF	188.7	188.7	188.6	188.6	765.0
2016-01-14 05:40:00	SPY	ETF	188.63	188.78	188.55	188.78	1087.0
2016-01-14 05:45:00	SPY	ETF	188.78	188.9	188.75	188.82	4665.0
2016-01-14 05:50:00	SPY	ETF	188.9	188.97	188.81	188.81	10620.0
2016-01-14 05:55:00	SPY	ETF	188.8	188.8	188.63	188.63	9410.0
2016-01-14 06:00:00	SPY	ETF	188.69	188.75	188.49	188.59	4337.0
2016-01-14 06:05:00	SPY	ETF	188.49	188.58	188.37	188.48	114503.0
2016-01-14 06:10:00	SPY	ETF	188.51	188.51	188.23	188.34	7690.0
2016-01-14 06:15:00	SPY	ETF	188.33	188.42	188.27	188.31	9735.0
2016-01-14 06:20:00	SPY	ETF	188.28	188.39	188.09	188.32	10013.0
2016-01-14 06:25:00	SPY	ETF	188.34	188.54	188.28	188.28	6570.0
2016-01-14 06:30:00	SPY	ETF	188.44	188.48	188.39	188.44	2330.0
2016-01-14 06:35:00	SPY	ETF	188.48	188.52	188.25	188.32	9168.0
2016-01-14 06:40:00	SPY	ETF	188.26	188.54	188.18	188.39	22947.0
2016-01-14 06:45:00	SPY	ETF	188.25	188.39	188.18	188.36	6726.0
2016-01-14 06:50:00	SPY	ETF	188.41	188.77	188.41	188.64	16790.0
2016-01-14 06:55:00	SPY	ETF	188.56	188.61	188.36	188.61	78477.0
2016-01-14 07:00:00	SPY	ETF	188.68	188.83	188.6	188.83	16937.0
2016-01-14 07:05:00	SPY	ETF	188.84	188.98	188.65	188.95	30324.0
2016-01-14 07:10:00	SPY	ETF	188.93	188.98	188.83	188.98	30095.0
2016-01-14 07:15:00	SPY	ETF	189.0	189.03	188.65	188.65	37243.0
2016-01-14 07:20:00	SPY	ETF	188.69	188.84	188.66	188.75	23860.0
2016-01-14 07:25:00	SPY	ETF	188.75	188.94	188.71	188.73	64320.0
2016-01-14 07:30:00	SPY	ETF	188.73	189.2	188.73	189.17	38700.0
2016-01-14 07:35:00	SPY	ETF	189.17	189.47	189.13	189.47	121194.0
2016-01-14 07:40:00	SPY	ETF	189.44	189.48	189.23	189.27	86843.0
2016-01-14 07:45:00	SPY	ETF	189.26	189.35	189.19	189.31	51338.0
2016-01-14 07:50:00	SPY	ETF	189.32	189.45	189.28	189.36	61790.0
2016-01-14 07:55:00	SPY	ETF	189.35	189.66	189.35	189.54	83449.0
2016-01-14 08:00:00	SPY	ETF	189.55	189.59	188.55	188.55	323679.0
2016-01-14 08:05:00	SPY	ETF	189.31	189.32	189.05	189.09	95803.0

> showing 50 of 54,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time