PREVIEW / etf_5min / 2016-01-15

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-15.parquet
  size:    1.4 MB
  rows:    58,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-15 04:00:00	SPY	ETF	190.99	190.99	189.12	189.32	11824.0
2016-01-15 04:05:00	SPY	ETF	189.32	189.37	189.01	189.21	23279.0
2016-01-15 04:10:00	SPY	ETF	189.3	189.4	189.24	189.36	8450.0
2016-01-15 04:15:00	SPY	ETF	189.25	189.25	188.93	189.1	2196.0
2016-01-15 04:20:00	SPY	ETF	189.1	189.2	189.01	189.2	2290.0
2016-01-15 04:25:00	SPY	ETF	189.38	189.38	189.2	189.2	1614.0
2016-01-15 04:30:00	SPY	ETF	189.25	189.25	189.25	189.25	2000.0
2016-01-15 04:35:00	SPY	ETF	189.4	189.45	189.4	189.45	2310.0
2016-01-15 04:40:00	SPY	ETF	189.47	189.5	189.47	189.5	1320.0
2016-01-15 04:45:00	SPY	ETF	189.5	189.5	189.1	189.1	529.0
2016-01-15 04:50:00	SPY	ETF	189.0	189.1	188.93	189.06	2287.0
2016-01-15 04:55:00	SPY	ETF	188.92	188.92	188.87	188.9	4690.0
2016-01-15 05:00:00	SPY	ETF	189.15	189.39	189.15	189.37	2435.0
2016-01-15 05:05:00	SPY	ETF	189.09	189.27	189.0	189.2	7066.0
2016-01-15 05:10:00	SPY	ETF	189.11	189.13	189.0	189.0	21505.0
2016-01-15 05:15:00	SPY	ETF	189.16	189.16	188.81	188.81	7475.0
2016-01-15 05:20:00	SPY	ETF	188.86	188.95	188.86	188.95	958.0
2016-01-15 05:25:00	SPY	ETF	188.84	188.9	188.83	188.89	2640.0
2016-01-15 05:30:00	SPY	ETF	188.86	188.87	188.79	188.8	22166.0
2016-01-15 05:35:00	SPY	ETF	188.67	188.67	188.33	188.64	7754.0
2016-01-15 05:40:00	SPY	ETF	188.71	188.9	188.71	188.75	7870.0
2016-01-15 05:45:00	SPY	ETF	188.71	188.71	188.56	188.64	7708.0
2016-01-15 05:50:00	SPY	ETF	188.63	188.81	188.45	188.58	3734.0
2016-01-15 05:55:00	SPY	ETF	188.65	188.71	188.55	188.59	2631.0
2016-01-15 06:00:00	SPY	ETF	188.5	188.53	188.22	188.5	18641.0
2016-01-15 06:05:00	SPY	ETF	188.64	188.74	188.59	188.72	30722.0
2016-01-15 06:10:00	SPY	ETF	188.73	189.0	188.69	188.84	5714.0
2016-01-15 06:15:00	SPY	ETF	188.85	189.06	188.85	188.88	9195.0
2016-01-15 06:20:00	SPY	ETF	188.69	188.69	188.6	188.63	4428.0
2016-01-15 06:25:00	SPY	ETF	188.7	188.72	188.6	188.66	10060.0
2016-01-15 06:30:00	SPY	ETF	188.63	188.88	188.63	188.86	19918.0
2016-01-15 06:35:00	SPY	ETF	188.84	188.95	188.8	188.81	17355.0
2016-01-15 06:40:00	SPY	ETF	188.9	189.17	188.9	189.07	13635.0
2016-01-15 06:45:00	SPY	ETF	189.11	189.16	188.93	188.99	26606.0
2016-01-15 06:50:00	SPY	ETF	189.0	189.16	188.98	189.08	24400.0
2016-01-15 06:55:00	SPY	ETF	189.01	189.08	188.9	188.94	14402.0
2016-01-15 07:00:00	SPY	ETF	188.93	189.06	188.93	189.01	42413.0
2016-01-15 07:05:00	SPY	ETF	188.95	189.2	188.89	189.17	20980.0
2016-01-15 07:10:00	SPY	ETF	189.14	189.2	188.95	189.08	78507.0
2016-01-15 07:15:00	SPY	ETF	189.11	189.37	189.11	189.21	36500.0
2016-01-15 07:20:00	SPY	ETF	189.21	189.27	189.05	189.09	102229.0
2016-01-15 07:25:00	SPY	ETF	189.1	189.1	188.84	188.84	114833.0
2016-01-15 07:30:00	SPY	ETF	188.89	188.89	188.65	188.72	85052.0
2016-01-15 07:35:00	SPY	ETF	188.7	188.81	188.67	188.79	61959.0
2016-01-15 07:40:00	SPY	ETF	188.8	188.9	188.73	188.84	86921.0
2016-01-15 07:45:00	SPY	ETF	188.85	188.97	188.8	188.91	31074.0
2016-01-15 07:50:00	SPY	ETF	188.9	189.11	188.87	189.1	86154.0
2016-01-15 07:55:00	SPY	ETF	189.1	189.15	189.0	189.05	220420.0
2016-01-15 08:00:00	SPY	ETF	188.65	189.22	188.65	188.83	286938.0
2016-01-15 08:05:00	SPY	ETF	188.82	188.84	188.61	188.78	119427.0

> showing 50 of 58,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time