PREVIEW / etf_5min / 2016-01-21

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-21.parquet
  size:    1.3 MB
  rows:    54,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-21 04:00:00	SPY	ETF	185.32	185.32	184.58	184.58	4065.0
2016-01-21 04:05:00	SPY	ETF	184.42	184.56	184.42	184.42	1661.0
2016-01-21 04:10:00	SPY	ETF	184.35	184.78	184.29	184.74	1440.0
2016-01-21 04:15:00	SPY	ETF	184.94	184.94	184.7	184.7	670.0
2016-01-21 04:20:00	SPY	ETF	184.44	184.75	184.44	184.75	450.0
2016-01-21 04:25:00	SPY	ETF	184.82	185.05	184.82	185.05	475.0
2016-01-21 04:30:00	SPY	ETF	185.08	185.28	185.08	185.27	730.0
2016-01-21 04:35:00	SPY	ETF	185.27	185.27	185.0	185.0	830.0
2016-01-21 04:40:00	SPY	ETF	184.88	184.88	184.8	184.8	490.0
2016-01-21 04:45:00	SPY	ETF	184.63	184.7	184.63	184.7	2810.0
2016-01-21 04:50:00	SPY	ETF	184.86	184.86	184.86	184.86	150.0
2016-01-21 04:55:00	SPY	ETF	184.8	185.1	184.8	185.1	850.0
2016-01-21 05:00:00	SPY	ETF	185.14	185.36	185.14	185.29	4955.0
2016-01-21 05:05:00	SPY	ETF	185.15	185.3	185.15	185.25	3400.0
2016-01-21 05:15:00	SPY	ETF	185.5	185.63	185.5	185.54	2197.0
2016-01-21 05:20:00	SPY	ETF	185.34	185.34	185.34	185.34	200.0
2016-01-21 05:30:00	SPY	ETF	185.57	185.57	185.57	185.57	100.0
2016-01-21 05:35:00	SPY	ETF	185.75	185.75	185.75	185.75	100.0
2016-01-21 05:40:00	SPY	ETF	185.41	185.41	185.35	185.39	305.0
2016-01-21 05:45:00	SPY	ETF	185.32	185.32	185.07	185.08	4312.0
2016-01-21 05:50:00	SPY	ETF	185.09	185.27	185.09	185.27	1100.0
2016-01-21 05:55:00	SPY	ETF	185.36	185.59	185.36	185.59	365.0
2016-01-21 06:00:00	SPY	ETF	185.4	185.5	185.37	185.37	940.0
2016-01-21 06:05:00	SPY	ETF	185.62	185.62	185.42	185.42	625.0
2016-01-21 06:10:00	SPY	ETF	185.1	185.1	184.92	184.96	13530.0
2016-01-21 06:15:00	SPY	ETF	185.03	185.03	184.72	184.79	5690.0
2016-01-21 06:20:00	SPY	ETF	184.86	185.0	184.86	185.0	1801.0
2016-01-21 06:25:00	SPY	ETF	185.0	185.11	185.0	185.11	8200.0
2016-01-21 06:30:00	SPY	ETF	185.15	185.3	185.15	185.22	8465.0
2016-01-21 06:35:00	SPY	ETF	185.17	185.32	185.17	185.27	4092.0
2016-01-21 06:40:00	SPY	ETF	185.23	185.23	185.05	185.15	32130.0
2016-01-21 06:45:00	SPY	ETF	185.15	185.18	185.03	185.11	14970.0
2016-01-21 06:50:00	SPY	ETF	185.14	185.14	184.97	184.97	3125.0
2016-01-21 06:55:00	SPY	ETF	184.98	185.19	184.98	185.19	17941.0
2016-01-21 07:00:00	SPY	ETF	185.19	185.22	185.11	185.22	17648.0
2016-01-21 07:05:00	SPY	ETF	185.24	185.3	185.04	185.04	12949.0
2016-01-21 07:10:00	SPY	ETF	185.03	185.14	185.02	185.05	11747.0
2016-01-21 07:15:00	SPY	ETF	185.05	185.06	184.84	184.89	106459.0
2016-01-21 07:20:00	SPY	ETF	184.85	185.03	184.85	184.98	24030.0
2016-01-21 07:25:00	SPY	ETF	184.94	185.34	184.94	185.27	37918.0
2016-01-21 07:30:00	SPY	ETF	185.24	185.24	185.11	185.2	10324.0
2016-01-21 07:35:00	SPY	ETF	185.23	185.29	185.13	185.29	41964.0
2016-01-21 07:40:00	SPY	ETF	185.32	185.49	185.3	185.42	29375.0
2016-01-21 07:45:00	SPY	ETF	185.43	185.81	185.0	185.61	120791.0
2016-01-21 07:50:00	SPY	ETF	185.62	185.99	185.62	185.79	90380.0
2016-01-21 07:55:00	SPY	ETF	185.79	185.81	185.55	185.75	182076.0
2016-01-21 08:00:00	SPY	ETF	185.75	186.0	184.85	185.9	192613.0
2016-01-21 08:05:00	SPY	ETF	185.93	185.96	185.77	185.83	136744.0
2016-01-21 08:10:00	SPY	ETF	185.83	186.33	185.8	186.21	129599.0
2016-01-21 08:15:00	SPY	ETF	186.25	186.74	186.25	186.43	98920.0

> showing 50 of 54,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time