PREVIEW / etf_5min / 2016-01-22

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-22.parquet
  size:    1.2 MB
  rows:    52,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-22 04:00:00	SPY	ETF	188.64	189.37	188.64	189.37	15441.0
2016-01-22 04:05:00	SPY	ETF	189.32	189.69	189.32	189.69	15763.0
2016-01-22 04:10:00	SPY	ETF	189.6	189.6	189.39	189.52	8760.0
2016-01-22 04:15:00	SPY	ETF	189.6	189.71	189.54	189.55	23000.0
2016-01-22 04:20:00	SPY	ETF	189.49	189.5	189.4	189.46	4035.0
2016-01-22 04:25:00	SPY	ETF	189.5	189.5	189.33	189.33	2810.0
2016-01-22 04:30:00	SPY	ETF	189.3	189.3	189.16	189.16	1233.0
2016-01-22 04:35:00	SPY	ETF	189.16	189.21	189.05	189.1	3340.0
2016-01-22 04:40:00	SPY	ETF	189.07	189.11	188.85	188.96	8466.0
2016-01-22 04:45:00	SPY	ETF	188.94	189.01	188.87	189.01	5275.0
2016-01-22 04:50:00	SPY	ETF	189.06	189.26	189.06	189.26	3475.0
2016-01-22 04:55:00	SPY	ETF	189.29	189.29	188.94	189.03	7900.0
2016-01-22 05:00:00	SPY	ETF	188.9	188.96	188.86	188.86	4555.0
2016-01-22 05:05:00	SPY	ETF	188.84	189.21	188.84	189.17	12880.0
2016-01-22 05:10:00	SPY	ETF	189.19	189.25	189.16	189.16	1100.0
2016-01-22 05:15:00	SPY	ETF	189.03	189.21	189.03	189.21	3005.0
2016-01-22 05:20:00	SPY	ETF	189.15	189.22	189.15	189.22	1192.0
2016-01-22 05:25:00	SPY	ETF	189.2	189.2	189.2	189.2	600.0
2016-01-22 05:30:00	SPY	ETF	189.21	189.21	189.21	189.21	100.0
2016-01-22 05:35:00	SPY	ETF	189.33	189.36	189.3	189.36	3342.0
2016-01-22 05:40:00	SPY	ETF	189.38	189.38	189.27	189.32	1868.0
2016-01-22 05:45:00	SPY	ETF	189.41	189.42	189.4	189.42	1400.0
2016-01-22 05:50:00	SPY	ETF	189.35	189.35	189.31	189.31	1200.0
2016-01-22 05:55:00	SPY	ETF	189.18	189.24	189.11	189.2	11605.0
2016-01-22 06:00:00	SPY	ETF	189.1	189.31	189.1	189.29	2900.0
2016-01-22 06:05:00	SPY	ETF	189.26	189.26	189.16	189.16	4816.0
2016-01-22 06:10:00	SPY	ETF	189.16	189.26	189.16	189.26	1500.0
2016-01-22 06:15:00	SPY	ETF	189.26	189.26	189.22	189.22	1300.0
2016-01-22 06:20:00	SPY	ETF	189.25	189.25	189.2	189.21	1500.0
2016-01-22 06:25:00	SPY	ETF	189.2	189.21	189.15	189.15	11400.0
2016-01-22 06:30:00	SPY	ETF	189.1	189.3	189.1	189.29	16645.0
2016-01-22 06:35:00	SPY	ETF	189.29	189.29	189.15	189.16	12608.0
2016-01-22 06:40:00	SPY	ETF	189.18	189.29	189.1	189.24	47495.0
2016-01-22 06:45:00	SPY	ETF	189.24	189.35	189.22	189.35	13090.0
2016-01-22 06:50:00	SPY	ETF	189.36	189.38	189.35	189.38	1488.0
2016-01-22 06:55:00	SPY	ETF	189.39	189.4	189.23	189.24	82991.0
2016-01-22 07:00:00	SPY	ETF	189.23	189.28	189.07	189.12	16208.0
2016-01-22 07:05:00	SPY	ETF	189.12	189.22	189.04	189.22	19948.0
2016-01-22 07:10:00	SPY	ETF	189.17	189.24	189.14	189.2	16775.0
2016-01-22 07:15:00	SPY	ETF	189.2	189.2	189.1	189.19	9744.0
2016-01-22 07:20:00	SPY	ETF	189.2	189.34	189.18	189.25	31286.0
2016-01-22 07:25:00	SPY	ETF	189.25	189.34	189.25	189.31	33035.0
2016-01-22 07:30:00	SPY	ETF	189.33	189.39	189.26	189.32	48114.0
2016-01-22 07:35:00	SPY	ETF	189.37	189.47	189.26	189.44	19605.0
2016-01-22 07:40:00	SPY	ETF	189.45	189.59	189.44	189.46	49303.0
2016-01-22 07:45:00	SPY	ETF	189.47	189.5	189.39	189.49	55624.0
2016-01-22 07:50:00	SPY	ETF	189.5	189.5	189.35	189.39	48276.0
2016-01-22 07:55:00	SPY	ETF	189.39	189.39	189.29	189.34	46180.0
2016-01-22 08:00:00	SPY	ETF	189.35	189.51	186.8	186.8	171675.0
2016-01-22 08:05:00	SPY	ETF	189.37	189.37	189.16	189.16	211770.0

> showing 50 of 52,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time