PREVIEW / etf_5min / 2016-01-26

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-26.parquet
  size:    1.2 MB
  rows:    50,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-26 04:00:00	SPY	ETF	186.52	186.66	186.25	186.25	2331.0
2016-01-26 04:05:00	SPY	ETF	186.28	186.39	186.28	186.39	1932.0
2016-01-26 04:10:00	SPY	ETF	186.42	186.6	186.42	186.6	700.0
2016-01-26 04:15:00	SPY	ETF	186.51	186.61	186.5	186.53	17165.0
2016-01-26 04:20:00	SPY	ETF	186.56	186.63	186.51	186.54	4110.0
2016-01-26 04:25:00	SPY	ETF	186.5	186.5	186.34	186.36	1715.0
2016-01-26 04:30:00	SPY	ETF	186.3	186.31	186.26	186.26	4279.0
2016-01-26 04:35:00	SPY	ETF	186.38	186.44	186.3	186.44	901.0
2016-01-26 04:40:00	SPY	ETF	186.31	186.44	186.27	186.44	2400.0
2016-01-26 04:45:00	SPY	ETF	186.43	186.64	186.43	186.59	1005.0
2016-01-26 04:50:00	SPY	ETF	186.54	186.76	186.52	186.7	9163.0
2016-01-26 04:55:00	SPY	ETF	186.75	186.95	186.75	186.95	4456.0
2016-01-26 05:00:00	SPY	ETF	186.93	187.06	186.81	187.02	2592.0
2016-01-26 05:05:00	SPY	ETF	187.13	187.25	186.99	187.25	7761.0
2016-01-26 05:10:00	SPY	ETF	187.16	187.16	186.93	187.03	9705.0
2016-01-26 05:15:00	SPY	ETF	187.04	187.16	186.99	187.0	8529.0
2016-01-26 05:20:00	SPY	ETF	187.01	187.01	186.96	187.01	3050.0
2016-01-26 05:25:00	SPY	ETF	187.01	187.22	187.01	187.22	12650.0
2016-01-26 05:30:00	SPY	ETF	187.29	187.29	187.23	187.24	5735.0
2016-01-26 05:35:00	SPY	ETF	187.18	187.34	187.18	187.25	5905.0
2016-01-26 05:40:00	SPY	ETF	187.25	187.28	187.25	187.28	2000.0
2016-01-26 05:45:00	SPY	ETF	187.14	187.24	187.14	187.24	8410.0
2016-01-26 05:50:00	SPY	ETF	187.26	187.54	187.24	187.54	8092.0
2016-01-26 05:55:00	SPY	ETF	187.54	187.54	187.41	187.41	8311.0
2016-01-26 06:00:00	SPY	ETF	187.44	187.51	187.44	187.47	5500.0
2016-01-26 06:05:00	SPY	ETF	187.35	187.37	187.23	187.3	8160.0
2016-01-26 06:10:00	SPY	ETF	187.32	187.59	187.29	187.59	11230.0
2016-01-26 06:15:00	SPY	ETF	187.6	187.67	187.36	187.36	7555.0
2016-01-26 06:20:00	SPY	ETF	187.35	187.38	187.3	187.3	3810.0
2016-01-26 06:25:00	SPY	ETF	187.27	187.35	187.27	187.29	11800.0
2016-01-26 06:30:00	SPY	ETF	187.32	187.55	187.32	187.55	16106.0
2016-01-26 06:35:00	SPY	ETF	187.55	187.67	187.55	187.65	12765.0
2016-01-26 06:40:00	SPY	ETF	187.66	187.98	187.66	187.97	51841.0
2016-01-26 06:45:00	SPY	ETF	187.93	188.29	187.92	188.24	35752.0
2016-01-26 06:50:00	SPY	ETF	188.13	188.19	188.1	188.11	24471.0
2016-01-26 06:55:00	SPY	ETF	188.11	188.16	188.08	188.11	7760.0
2016-01-26 07:00:00	SPY	ETF	188.08	188.3	188.08	188.29	46613.0
2016-01-26 07:05:00	SPY	ETF	188.29	188.53	188.29	188.36	113626.0
2016-01-26 07:10:00	SPY	ETF	188.42	188.51	188.35	188.51	49755.0
2016-01-26 07:15:00	SPY	ETF	188.51	188.51	188.19	188.21	51546.0
2016-01-26 07:20:00	SPY	ETF	188.18	188.23	188.06	188.06	14550.0
2016-01-26 07:25:00	SPY	ETF	188.08	188.3	188.08	188.2	52440.0
2016-01-26 07:30:00	SPY	ETF	188.25	188.25	188.14	188.25	23886.0
2016-01-26 07:35:00	SPY	ETF	188.25	188.29	188.22	188.28	36640.0
2016-01-26 07:40:00	SPY	ETF	188.28	188.29	188.16	188.16	56076.0
2016-01-26 07:45:00	SPY	ETF	188.15	188.15	187.77	187.8	121372.0
2016-01-26 07:50:00	SPY	ETF	187.8	187.95	187.74	187.89	71090.0
2016-01-26 07:55:00	SPY	ETF	187.86	187.97	187.86	187.9	16800.0
2016-01-26 08:00:00	SPY	ETF	187.87	188.5	186.43	187.56	202210.0
2016-01-26 08:05:00	SPY	ETF	187.77	187.85	187.69	187.7	200263.0

> showing 50 of 50,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time