PREVIEW / etf_5min / 2016-01-27

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-27.parquet
  size:    1.2 MB
  rows:    51,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-27 04:00:00	SPY	ETF	189.03	189.03	188.88	188.88	4125.0
2016-01-27 04:05:00	SPY	ETF	188.83	188.97	188.83	188.9	2905.0
2016-01-27 04:10:00	SPY	ETF	188.87	188.87	188.87	188.87	160.0
2016-01-27 04:15:00	SPY	ETF	189.02	189.05	189.0	189.02	4220.0
2016-01-27 04:20:00	SPY	ETF	189.11	189.12	189.02	189.11	15315.0
2016-01-27 04:25:00	SPY	ETF	189.12	189.12	189.04	189.04	229.0
2016-01-27 04:30:00	SPY	ETF	189.02	189.02	188.88	188.88	900.0
2016-01-27 04:40:00	SPY	ETF	189.11	189.13	188.92	188.92	1100.0
2016-01-27 04:45:00	SPY	ETF	188.92	188.92	188.67	188.67	3710.0
2016-01-27 04:50:00	SPY	ETF	188.67	188.67	188.62	188.62	2000.0
2016-01-27 04:55:00	SPY	ETF	188.8	188.8	188.8	188.8	225.0
2016-01-27 05:00:00	SPY	ETF	188.9	188.9	188.7	188.78	1365.0
2016-01-27 05:05:00	SPY	ETF	188.71	188.71	188.66	188.66	220.0
2016-01-27 05:10:00	SPY	ETF	188.76	188.83	188.73	188.83	580.0
2016-01-27 05:15:00	SPY	ETF	188.83	188.83	188.8	188.8	1100.0
2016-01-27 05:20:00	SPY	ETF	188.81	188.94	188.81	188.94	6285.0
2016-01-27 05:25:00	SPY	ETF	188.97	188.99	188.97	188.99	220.0
2016-01-27 05:30:00	SPY	ETF	189.0	189.0	188.92	188.92	700.0
2016-01-27 05:35:00	SPY	ETF	189.0	189.0	189.0	189.0	200.0
2016-01-27 05:40:00	SPY	ETF	188.95	188.95	188.93	188.93	1300.0
2016-01-27 05:45:00	SPY	ETF	188.99	189.06	188.99	189.06	3200.0
2016-01-27 05:50:00	SPY	ETF	189.1	189.3	189.1	189.3	1615.0
2016-01-27 05:55:00	SPY	ETF	189.15	189.21	188.81	189.21	985.0
2016-01-27 06:00:00	SPY	ETF	189.09	189.13	189.09	189.13	300.0
2016-01-27 06:05:00	SPY	ETF	189.04	189.04	189.0	189.0	300.0
2016-01-27 06:15:00	SPY	ETF	189.18	189.2	189.18	189.19	300.0
2016-01-27 06:20:00	SPY	ETF	189.23	189.27	189.05	189.13	1565.0
2016-01-27 06:25:00	SPY	ETF	189.17	189.17	189.1	189.1	700.0
2016-01-27 06:30:00	SPY	ETF	189.06	189.06	189.06	189.06	1200.0
2016-01-27 06:35:00	SPY	ETF	189.08	189.08	188.97	188.99	9200.0
2016-01-27 06:40:00	SPY	ETF	188.96	189.01	188.67	188.76	18595.0
2016-01-27 06:45:00	SPY	ETF	188.77	188.83	188.7	188.83	18605.0
2016-01-27 06:50:00	SPY	ETF	188.83	188.91	188.83	188.86	5300.0
2016-01-27 06:55:00	SPY	ETF	188.93	188.96	188.9	188.91	13925.0
2016-01-27 07:00:00	SPY	ETF	188.98	189.0	188.92	189.0	6950.0
2016-01-27 07:05:00	SPY	ETF	189.02	189.09	188.92	188.92	5090.0
2016-01-27 07:10:00	SPY	ETF	188.88	189.07	188.87	189.0	46184.0
2016-01-27 07:15:00	SPY	ETF	189.02	189.25	189.02	189.17	16618.0
2016-01-27 07:20:00	SPY	ETF	189.16	189.31	189.15	189.25	22537.0
2016-01-27 07:25:00	SPY	ETF	189.22	189.27	189.2	189.27	50100.0
2016-01-27 07:30:00	SPY	ETF	189.3	189.34	189.13	189.13	102045.0
2016-01-27 07:35:00	SPY	ETF	189.14	189.25	189.14	189.21	74483.0
2016-01-27 07:40:00	SPY	ETF	189.23	189.35	189.23	189.33	67540.0
2016-01-27 07:45:00	SPY	ETF	189.42	189.45	189.35	189.42	39771.0
2016-01-27 07:50:00	SPY	ETF	189.38	189.4	189.32	189.34	29320.0
2016-01-27 07:55:00	SPY	ETF	189.35	189.4	189.33	189.38	23651.0
2016-01-27 08:00:00	SPY	ETF	189.38	189.39	189.2	189.21	80411.0
2016-01-27 08:05:00	SPY	ETF	188.88	189.36	188.88	189.35	156090.0
2016-01-27 08:10:00	SPY	ETF	189.36	189.43	189.34	189.34	59961.0
2016-01-27 08:15:00	SPY	ETF	189.35	189.35	189.28	189.28	32438.0

> showing 50 of 51,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time