PREVIEW / etf_5min / 2016-01-28

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-01-28.parquet
  size:    1.2 MB
  rows:    51,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-28 04:00:00	SPY	ETF	189.7	189.9	189.49	189.49	17127.0
2016-01-28 04:05:00	SPY	ETF	189.44	189.44	189.44	189.44	1400.0
2016-01-28 04:10:00	SPY	ETF	189.54	189.57	189.43	189.43	1265.0
2016-01-28 04:15:00	SPY	ETF	189.21	189.43	189.21	189.43	3155.0
2016-01-28 04:20:00	SPY	ETF	189.49	189.49	189.48	189.48	265.0
2016-01-28 04:25:00	SPY	ETF	189.43	189.43	189.35	189.35	415.0
2016-01-28 04:30:00	SPY	ETF	189.41	189.6	189.41	189.6	5749.0
2016-01-28 04:35:00	SPY	ETF	189.49	189.49	189.39	189.39	580.0
2016-01-28 04:40:00	SPY	ETF	189.48	189.48	189.38	189.38	5050.0
2016-01-28 04:45:00	SPY	ETF	189.61	189.62	189.61	189.62	215.0
2016-01-28 04:50:00	SPY	ETF	189.65	189.84	189.65	189.81	4325.0
2016-01-28 04:55:00	SPY	ETF	189.46	189.46	189.46	189.46	155.0
2016-01-28 05:00:00	SPY	ETF	189.5	189.52	189.4	189.4	1125.0
2016-01-28 05:05:00	SPY	ETF	189.39	189.43	189.39	189.43	1227.0
2016-01-28 05:10:00	SPY	ETF	189.48	189.48	189.26	189.26	255.0
2016-01-28 05:15:00	SPY	ETF	189.2	189.28	189.09	189.28	1855.0
2016-01-28 05:20:00	SPY	ETF	189.19	189.19	189.06	189.14	2709.0
2016-01-28 05:25:00	SPY	ETF	189.18	189.22	189.12	189.13	4865.0
2016-01-28 05:30:00	SPY	ETF	189.11	189.11	188.98	189.05	7715.0
2016-01-28 05:35:00	SPY	ETF	189.08	189.15	189.08	189.15	3415.0
2016-01-28 05:40:00	SPY	ETF	189.13	189.27	189.13	189.27	3980.0
2016-01-28 05:45:00	SPY	ETF	189.33	189.36	189.31	189.36	1420.0
2016-01-28 05:50:00	SPY	ETF	189.28	189.28	189.05	189.11	3005.0
2016-01-28 05:55:00	SPY	ETF	189.15	189.15	189.08	189.15	4300.0
2016-01-28 06:00:00	SPY	ETF	189.12	189.12	189.0	189.01	5320.0
2016-01-28 06:05:00	SPY	ETF	188.83	188.9	188.81	188.9	5630.0
2016-01-28 06:10:00	SPY	ETF	188.98	189.01	188.81	188.85	5500.0
2016-01-28 06:15:00	SPY	ETF	188.87	188.97	188.72	188.9	8470.0
2016-01-28 06:20:00	SPY	ETF	188.87	188.88	188.78	188.87	9005.0
2016-01-28 06:25:00	SPY	ETF	188.82	188.85	188.68	188.85	6925.0
2016-01-28 06:30:00	SPY	ETF	188.92	189.06	188.92	188.95	5625.0
2016-01-28 06:35:00	SPY	ETF	188.95	188.95	188.0	188.56	17248.0
2016-01-28 06:40:00	SPY	ETF	188.52	188.63	188.28	188.28	22365.0
2016-01-28 06:45:00	SPY	ETF	188.2	188.2	187.91	187.98	44600.0
2016-01-28 06:50:00	SPY	ETF	187.94	188.41	187.94	188.31	52681.0
2016-01-28 06:55:00	SPY	ETF	188.37	188.39	188.14	188.14	9820.0
2016-01-28 07:00:00	SPY	ETF	188.16	188.2	187.86	188.14	28866.0
2016-01-28 07:05:00	SPY	ETF	188.14	188.16	187.9	188.04	34605.0
2016-01-28 07:10:00	SPY	ETF	188.11	188.48	188.03	188.48	16110.0
2016-01-28 07:15:00	SPY	ETF	188.4	188.43	188.26	188.3	68130.0
2016-01-28 07:20:00	SPY	ETF	188.3	188.46	188.3	188.46	44025.0
2016-01-28 07:25:00	SPY	ETF	188.49	188.55	188.48	188.53	59412.0
2016-01-28 07:30:00	SPY	ETF	188.57	188.79	188.57	188.7	15437.0
2016-01-28 07:35:00	SPY	ETF	188.71	188.71	188.41	188.48	30665.0
2016-01-28 07:40:00	SPY	ETF	188.5	188.69	188.44	188.53	7220.0
2016-01-28 07:45:00	SPY	ETF	188.53	188.58	188.5	188.52	15727.0
2016-01-28 07:50:00	SPY	ETF	188.55	188.59	188.26	188.58	135323.0
2016-01-28 07:55:00	SPY	ETF	188.56	188.74	188.56	188.73	51667.0
2016-01-28 08:00:00	SPY	ETF	188.73	188.94	188.0	188.92	164654.0
2016-01-28 08:05:00	SPY	ETF	188.92	188.97	188.85	188.88	69947.0

> showing 50 of 51,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time