PREVIEW / etf_5min / 2016-02-01

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-01.parquet
  size:    1.2 MB
  rows:    52,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-01 04:00:00	SPY	ETF	193.32	193.33	193.03	193.03	3973.0
2016-02-01 04:05:00	SPY	ETF	193.07	193.07	192.9	192.9	2778.0
2016-02-01 04:10:00	SPY	ETF	192.85	192.85	192.65	192.65	2660.0
2016-02-01 04:15:00	SPY	ETF	192.73	192.89	192.73	192.82	3349.0
2016-02-01 04:20:00	SPY	ETF	192.76	192.85	192.64	192.82	9495.0
2016-02-01 04:25:00	SPY	ETF	192.86	192.9	192.8	192.8	940.0
2016-02-01 04:30:00	SPY	ETF	192.89	192.96	192.89	192.9	700.0
2016-02-01 04:35:00	SPY	ETF	192.9	192.93	192.9	192.9	700.0
2016-02-01 04:40:00	SPY	ETF	192.76	192.76	192.69	192.69	4368.0
2016-02-01 04:45:00	SPY	ETF	192.59	192.69	192.59	192.62	3300.0
2016-02-01 04:50:00	SPY	ETF	192.66	192.66	192.66	192.66	1503.0
2016-02-01 04:55:00	SPY	ETF	192.56	192.56	192.37	192.39	20863.0
2016-02-01 05:00:00	SPY	ETF	192.46	192.52	192.44	192.52	4290.0
2016-02-01 05:05:00	SPY	ETF	192.44	192.44	192.41	192.41	1635.0
2016-02-01 05:10:00	SPY	ETF	192.51	192.66	192.49	192.62	7200.0
2016-02-01 05:15:00	SPY	ETF	192.56	192.56	192.39	192.44	10900.0
2016-02-01 05:20:00	SPY	ETF	192.43	192.56	192.43	192.54	2000.0
2016-02-01 05:25:00	SPY	ETF	192.6	192.66	192.56	192.61	5655.0
2016-02-01 05:30:00	SPY	ETF	192.7	192.72	192.7	192.72	4525.0
2016-02-01 05:35:00	SPY	ETF	192.75	192.75	192.65	192.65	1700.0
2016-02-01 05:40:00	SPY	ETF	192.65	192.65	192.6	192.65	1700.0
2016-02-01 05:45:00	SPY	ETF	192.67	192.71	192.67	192.71	1795.0
2016-02-01 05:50:00	SPY	ETF	192.74	192.74	192.71	192.72	10600.0
2016-02-01 05:55:00	SPY	ETF	192.74	192.74	192.74	192.74	300.0
2016-02-01 06:00:00	SPY	ETF	192.83	192.83	192.69	192.69	12515.0
2016-02-01 06:05:00	SPY	ETF	192.73	192.84	192.73	192.84	1341.0
2016-02-01 06:10:00	SPY	ETF	192.9	193.07	192.9	193.07	2245.0
2016-02-01 06:15:00	SPY	ETF	193.08	193.08	193.04	193.04	8350.0
2016-02-01 06:20:00	SPY	ETF	193.01	193.06	193.01	193.02	1301.0
2016-02-01 06:25:00	SPY	ETF	193.08	193.08	192.96	192.96	3753.0
2016-02-01 06:30:00	SPY	ETF	192.96	192.96	192.75	192.82	6916.0
2016-02-01 06:35:00	SPY	ETF	192.89	192.89	192.75	192.86	4275.0
2016-02-01 06:40:00	SPY	ETF	192.93	192.93	192.89	192.93	2010.0
2016-02-01 06:45:00	SPY	ETF	192.89	192.89	192.85	192.85	1800.0
2016-02-01 06:50:00	SPY	ETF	192.88	192.88	192.81	192.81	1900.0
2016-02-01 06:55:00	SPY	ETF	192.8	192.8	192.65	192.77	27516.0
2016-02-01 07:00:00	SPY	ETF	192.74	192.8	192.63	192.68	36885.0
2016-02-01 07:05:00	SPY	ETF	192.65	192.67	192.55	192.55	22576.0
2016-02-01 07:10:00	SPY	ETF	192.57	192.63	192.42	192.46	88877.0
2016-02-01 07:15:00	SPY	ETF	192.5	192.55	192.32	192.32	37925.0
2016-02-01 07:20:00	SPY	ETF	192.31	192.47	192.27	192.38	20636.0
2016-02-01 07:25:00	SPY	ETF	192.4	192.51	192.32	192.35	77417.0
2016-02-01 07:30:00	SPY	ETF	192.37	192.43	192.29	192.3	97782.0
2016-02-01 07:35:00	SPY	ETF	192.28	192.3	192.12	192.12	119751.0
2016-02-01 07:40:00	SPY	ETF	192.12	192.2	192.05	192.17	90714.0
2016-02-01 07:45:00	SPY	ETF	192.15	192.19	191.99	192.19	91965.0
2016-02-01 07:50:00	SPY	ETF	192.18	192.28	192.18	192.22	65287.0
2016-02-01 07:55:00	SPY	ETF	192.25	192.26	192.17	192.24	88770.0
2016-02-01 08:00:00	SPY	ETF	192.26	192.8	192.07	192.36	241553.0
2016-02-01 08:05:00	SPY	ETF	192.36	192.38	192.25	192.26	110157.0

> showing 50 of 52,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time