PREVIEW / etf_5min / 2016-02-02

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-02.parquet
  size:    1.2 MB
  rows:    52,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-02 04:00:00	SPY	ETF	192.25	192.25	192.07	192.18	13923.0
2016-02-02 04:05:00	SPY	ETF	192.18	192.41	192.18	192.41	4976.0
2016-02-02 04:10:00	SPY	ETF	192.27	192.38	192.19	192.38	605.0
2016-02-02 04:15:00	SPY	ETF	192.35	192.35	192.35	192.35	605.0
2016-02-02 04:20:00	SPY	ETF	192.19	192.19	192.16	192.18	2706.0
2016-02-02 04:25:00	SPY	ETF	192.19	192.29	192.19	192.29	1405.0
2016-02-02 04:30:00	SPY	ETF	192.15	192.2	192.11	192.13	3356.0
2016-02-02 04:35:00	SPY	ETF	192.11	192.11	191.94	192.05	5699.0
2016-02-02 04:40:00	SPY	ETF	192.08	192.13	191.99	191.99	2500.0
2016-02-02 04:45:00	SPY	ETF	191.95	192.02	191.94	191.96	3800.0
2016-02-02 04:50:00	SPY	ETF	191.92	191.92	191.55	191.7	21806.0
2016-02-02 04:55:00	SPY	ETF	191.8	191.96	191.8	191.96	2420.0
2016-02-02 05:00:00	SPY	ETF	192.03	192.03	191.79	191.87	10275.0
2016-02-02 05:05:00	SPY	ETF	191.7	191.8	191.7	191.74	2200.0
2016-02-02 05:10:00	SPY	ETF	191.91	192.06	191.91	192.03	1686.0
2016-02-02 05:15:00	SPY	ETF	192.21	192.26	192.21	192.26	2500.0
2016-02-02 05:20:00	SPY	ETF	192.15	192.18	191.81	191.81	3720.0
2016-02-02 05:25:00	SPY	ETF	191.93	192.27	191.93	192.24	2325.0
2016-02-02 05:30:00	SPY	ETF	192.24	192.27	192.24	192.27	400.0
2016-02-02 05:35:00	SPY	ETF	192.27	192.27	192.17	192.17	1000.0
2016-02-02 05:40:00	SPY	ETF	192.23	192.23	192.17	192.23	700.0
2016-02-02 05:45:00	SPY	ETF	192.26	192.29	192.26	192.29	1041.0
2016-02-02 05:50:00	SPY	ETF	192.14	192.19	192.14	192.19	200.0
2016-02-02 05:55:00	SPY	ETF	192.21	192.21	192.18	192.18	200.0
2016-02-02 06:00:00	SPY	ETF	192.17	192.17	192.16	192.16	1100.0
2016-02-02 06:05:00	SPY	ETF	192.13	192.29	192.12	192.28	4850.0
2016-02-02 06:10:00	SPY	ETF	192.34	192.41	192.34	192.35	4000.0
2016-02-02 06:15:00	SPY	ETF	192.28	192.28	192.18	192.22	1726.0
2016-02-02 06:20:00	SPY	ETF	192.15	192.18	192.15	192.15	900.0
2016-02-02 06:25:00	SPY	ETF	192.35	192.38	192.31	192.38	60500.0
2016-02-02 06:30:00	SPY	ETF	192.32	192.38	192.3	192.32	13970.0
2016-02-02 06:35:00	SPY	ETF	192.3	192.36	192.3	192.36	2440.0
2016-02-02 06:40:00	SPY	ETF	192.45	192.56	192.42	192.51	37465.0
2016-02-02 06:45:00	SPY	ETF	192.52	192.52	192.4	192.42	18350.0
2016-02-02 06:50:00	SPY	ETF	192.37	192.37	192.31	192.31	1000.0
2016-02-02 06:55:00	SPY	ETF	192.28	192.28	192.21	192.21	2100.0
2016-02-02 07:00:00	SPY	ETF	192.23	192.35	192.19	192.3	14750.0
2016-02-02 07:05:00	SPY	ETF	192.33	192.5	192.33	192.5	3450.0
2016-02-02 07:10:00	SPY	ETF	192.49	192.55	192.35	192.35	8401.0
2016-02-02 07:15:00	SPY	ETF	192.42	192.44	192.42	192.44	450.0
2016-02-02 07:20:00	SPY	ETF	192.48	192.58	192.46	192.46	50023.0
2016-02-02 07:25:00	SPY	ETF	192.5	192.51	192.38	192.38	9361.0
2016-02-02 07:30:00	SPY	ETF	192.45	192.48	192.27	192.37	42164.0
2016-02-02 07:35:00	SPY	ETF	192.33	192.33	192.25	192.3	3210.0
2016-02-02 07:40:00	SPY	ETF	192.33	192.4	192.32	192.32	8630.0
2016-02-02 07:45:00	SPY	ETF	192.3	192.39	192.24	192.27	46513.0
2016-02-02 07:50:00	SPY	ETF	192.29	192.4	192.25	192.4	27320.0
2016-02-02 07:55:00	SPY	ETF	192.37	192.55	192.37	192.55	40313.0
2016-02-02 08:00:00	SPY	ETF	192.58	192.65	192.25	192.58	79101.0
2016-02-02 08:05:00	SPY	ETF	192.945	192.945	192.48	192.5	68115.0

> showing 50 of 52,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time