PREVIEW / etf_5min / 2016-02-04

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-04.parquet
  size:    1.2 MB
  rows:    51,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-04 04:00:00	SPY	ETF	191.77	191.77	191.72	191.76	2745.0
2016-02-04 04:05:00	SPY	ETF	191.88	191.89	191.88	191.89	1050.0
2016-02-04 04:10:00	SPY	ETF	191.86	191.96	191.66	191.66	4125.0
2016-02-04 04:15:00	SPY	ETF	191.7	191.7	191.54	191.54	22605.0
2016-02-04 04:20:00	SPY	ETF	191.68	191.82	191.68	191.82	2135.0
2016-02-04 04:25:00	SPY	ETF	191.81	191.88	191.81	191.84	1530.0
2016-02-04 04:30:00	SPY	ETF	191.93	191.93	191.93	191.93	805.0
2016-02-04 04:35:00	SPY	ETF	191.89	192.1	191.89	192.1	3791.0
2016-02-04 04:40:00	SPY	ETF	192.06	192.06	192.06	192.06	439.0
2016-02-04 04:45:00	SPY	ETF	192.23	192.33	192.23	192.33	535.0
2016-02-04 04:50:00	SPY	ETF	192.35	192.35	192.35	192.35	100.0
2016-02-04 04:55:00	SPY	ETF	192.21	192.42	192.21	192.42	719.0
2016-02-04 05:00:00	SPY	ETF	192.43	192.43	192.42	192.43	10445.0
2016-02-04 05:05:00	SPY	ETF	192.46	192.52	192.3	192.3	88501.0
2016-02-04 05:10:00	SPY	ETF	192.3	192.33	192.2	192.29	34850.0
2016-02-04 05:15:00	SPY	ETF	192.22	192.22	192.08	192.08	27160.0
2016-02-04 05:20:00	SPY	ETF	192.06	192.15	192.0	192.1	69500.0
2016-02-04 05:30:00	SPY	ETF	192.04	192.04	192.02	192.02	1000.0
2016-02-04 05:35:00	SPY	ETF	191.95	192.03	191.94	192.03	3200.0
2016-02-04 05:40:00	SPY	ETF	191.96	192.14	191.83	192.14	2900.0
2016-02-04 05:45:00	SPY	ETF	192.25	192.32	192.24	192.24	6016.0
2016-02-04 05:50:00	SPY	ETF	192.0	192.0	192.0	192.0	215.0
2016-02-04 05:55:00	SPY	ETF	192.0	192.02	192.0	192.02	300.0
2016-02-04 06:00:00	SPY	ETF	191.96	191.96	191.89	191.89	850.0
2016-02-04 06:05:00	SPY	ETF	191.9	191.9	191.85	191.85	781.0
2016-02-04 06:10:00	SPY	ETF	191.82	191.85	191.8	191.85	1355.0
2016-02-04 06:15:00	SPY	ETF	191.87	191.95	191.8	191.85	29750.0
2016-02-04 06:20:00	SPY	ETF	191.89	191.89	191.88	191.88	400.0
2016-02-04 06:25:00	SPY	ETF	191.9	191.99	191.9	191.92	3560.0
2016-02-04 06:30:00	SPY	ETF	191.92	192.04	191.92	192.04	855.0
2016-02-04 06:35:00	SPY	ETF	192.04	192.08	192.01	192.08	4900.0
2016-02-04 06:40:00	SPY	ETF	191.8	191.87	191.8	191.87	4000.0
2016-02-04 06:50:00	SPY	ETF	191.79	191.8	191.6	191.65	4206.0
2016-02-04 06:55:00	SPY	ETF	191.65	191.7	191.47	191.55	9139.0
2016-02-04 07:00:00	SPY	ETF	191.57	191.69	191.51	191.61	9165.0
2016-02-04 07:05:00	SPY	ETF	191.61	191.7	191.6	191.7	2863.0
2016-02-04 07:10:00	SPY	ETF	191.7	191.86	191.7	191.78	3460.0
2016-02-04 07:15:00	SPY	ETF	191.8	191.8	191.62	191.64	23190.0
2016-02-04 07:20:00	SPY	ETF	191.6	191.65	191.4	191.4	15940.0
2016-02-04 07:25:00	SPY	ETF	191.45	191.45	191.33	191.33	27011.0
2016-02-04 07:30:00	SPY	ETF	191.33	191.33	190.87	191.13	68919.0
2016-02-04 07:35:00	SPY	ETF	191.1	191.19	190.95	191.19	31650.0
2016-02-04 07:40:00	SPY	ETF	191.2	191.4	191.18	191.25	59250.0
2016-02-04 07:45:00	SPY	ETF	191.23	191.25	191.05	191.15	13375.0
2016-02-04 07:50:00	SPY	ETF	191.15	191.15	190.91	190.91	24509.0
2016-02-04 07:55:00	SPY	ETF	190.9	190.96	190.72	190.93	78575.0
2016-02-04 08:00:00	SPY	ETF	190.91	191.8	190.37	190.45	908889.0
2016-02-04 08:05:00	SPY	ETF	190.45	190.64	190.27	190.27	296894.0
2016-02-04 08:10:00	SPY	ETF	190.28	190.29	190.09	190.26	456070.0
2016-02-04 08:15:00	SPY	ETF	190.24	190.4	190.12	190.34	688605.0

> showing 50 of 51,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time