PREVIEW / etf_5min / 2016-02-05

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-05.parquet
  size:    1.2 MB
  rows:    50,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-05 04:00:00	SPY	ETF	191.16	191.34	191.13	191.34	2800.0
2016-02-05 04:05:00	SPY	ETF	191.35	191.35	191.31	191.31	2100.0
2016-02-05 04:10:00	SPY	ETF	191.41	191.41	191.29	191.29	1385.0
2016-02-05 04:15:00	SPY	ETF	191.42	191.42	191.41	191.41	820.0
2016-02-05 04:20:00	SPY	ETF	191.29	191.52	191.29	191.52	915.0
2016-02-05 04:30:00	SPY	ETF	191.46	191.66	191.46	191.66	1195.0
2016-02-05 04:35:00	SPY	ETF	191.69	191.71	191.68	191.68	3990.0
2016-02-05 04:40:00	SPY	ETF	191.64	191.76	191.64	191.76	729.0
2016-02-05 04:45:00	SPY	ETF	191.78	191.92	191.78	191.92	1915.0
2016-02-05 04:50:00	SPY	ETF	191.94	191.94	191.9	191.9	626.0
2016-02-05 04:55:00	SPY	ETF	191.88	191.88	191.88	191.88	600.0
2016-02-05 05:00:00	SPY	ETF	191.75	191.88	191.75	191.8	1810.0
2016-02-05 05:10:00	SPY	ETF	191.77	191.77	191.77	191.77	2000.0
2016-02-05 05:15:00	SPY	ETF	191.73	191.73	191.72	191.72	600.0
2016-02-05 05:20:00	SPY	ETF	191.93	192.01	191.9	191.94	13240.0
2016-02-05 05:30:00	SPY	ETF	191.71	191.71	191.71	191.71	500.0
2016-02-05 05:35:00	SPY	ETF	191.63	191.66	191.63	191.66	815.0
2016-02-05 05:40:00	SPY	ETF	191.67	191.67	191.67	191.67	100.0
2016-02-05 05:45:00	SPY	ETF	191.7	191.83	191.7	191.79	6400.0
2016-02-05 05:50:00	SPY	ETF	191.77	191.79	191.77	191.79	200.0
2016-02-05 05:55:00	SPY	ETF	191.66	191.66	191.66	191.66	100.0
2016-02-05 06:00:00	SPY	ETF	191.69	191.73	191.69	191.7	1800.0
2016-02-05 06:05:00	SPY	ETF	191.63	191.7	191.63	191.7	930.0
2016-02-05 06:10:00	SPY	ETF	191.71	191.71	191.63	191.63	650.0
2016-02-05 06:15:00	SPY	ETF	191.52	191.52	191.42	191.42	3525.0
2016-02-05 06:25:00	SPY	ETF	191.3	191.36	191.25	191.25	3871.0
2016-02-05 06:30:00	SPY	ETF	191.35	191.35	191.35	191.35	100.0
2016-02-05 06:40:00	SPY	ETF	191.48	191.48	191.48	191.48	5000.0
2016-02-05 06:45:00	SPY	ETF	191.47	191.51	191.47	191.51	3800.0
2016-02-05 06:50:00	SPY	ETF	191.57	191.57	191.57	191.57	350.0
2016-02-05 06:55:00	SPY	ETF	191.49	191.49	191.49	191.49	10000.0
2016-02-05 07:00:00	SPY	ETF	191.42	191.44	191.42	191.44	1010.0
2016-02-05 07:05:00	SPY	ETF	191.38	191.5	191.38	191.5	1280.0
2016-02-05 07:10:00	SPY	ETF	191.5	191.5	191.43	191.43	200.0
2016-02-05 07:15:00	SPY	ETF	191.48	191.53	191.48	191.53	2725.0
2016-02-05 07:20:00	SPY	ETF	191.41	191.46	191.39	191.46	3355.0
2016-02-05 07:25:00	SPY	ETF	191.49	191.65	191.48	191.6	16550.0
2016-02-05 07:30:00	SPY	ETF	191.62	191.66	191.58	191.66	12895.0
2016-02-05 07:35:00	SPY	ETF	191.6	191.6	191.39	191.39	11881.0
2016-02-05 07:40:00	SPY	ETF	191.43	191.54	191.35	191.54	27793.0
2016-02-05 07:45:00	SPY	ETF	191.55	191.62	191.5	191.5	21366.0
2016-02-05 07:50:00	SPY	ETF	191.51	191.65	191.46	191.5	23271.0
2016-02-05 07:55:00	SPY	ETF	191.45	191.53	191.38	191.52	66337.0
2016-02-05 08:00:00	SPY	ETF	191.51	191.62	191.35	191.43	117960.0
2016-02-05 08:05:00	SPY	ETF	191.65	191.65	191.39	191.47	352677.0
2016-02-05 08:10:00	SPY	ETF	191.42	191.43	191.25	191.25	24501.0
2016-02-05 08:15:00	SPY	ETF	191.22	191.34	191.09	191.1	49616.0
2016-02-05 08:20:00	SPY	ETF	191.08	191.25	190.99	191.11	116551.0
2016-02-05 08:25:00	SPY	ETF	191.12	191.54	191.1	191.16	184039.0
2016-02-05 08:30:00	SPY	ETF	191.25	191.36	190.15	190.32	1647467.0

> showing 50 of 50,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time