PREVIEW / etf_5min / 2016-02-08

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-08.parquet
  size:    1.3 MB
  rows:    55,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-08 04:00:00	SPY	ETF	188.1	188.11	187.7	187.93	14360.0
2016-02-08 04:05:00	SPY	ETF	187.81	187.86	187.5	187.5	8000.0
2016-02-08 04:10:00	SPY	ETF	187.58	187.58	186.88	186.98	1786.0
2016-02-08 04:15:00	SPY	ETF	186.95	187.12	186.95	187.08	3505.0
2016-02-08 04:20:00	SPY	ETF	187.08	187.08	186.7	186.73	5446.0
2016-02-08 04:25:00	SPY	ETF	186.87	186.87	186.29	186.66	18844.0
2016-02-08 04:30:00	SPY	ETF	186.64	186.8	186.46	186.56	7238.0
2016-02-08 04:35:00	SPY	ETF	186.55	186.65	186.36	186.62	10041.0
2016-02-08 04:40:00	SPY	ETF	186.52	186.52	186.04	186.04	11386.0
2016-02-08 04:45:00	SPY	ETF	186.03	186.29	186.0	186.0	39862.0
2016-02-08 04:50:00	SPY	ETF	185.97	186.05	185.88	185.95	24079.0
2016-02-08 04:55:00	SPY	ETF	185.92	185.92	185.12	185.54	28377.0
2016-02-08 05:00:00	SPY	ETF	185.53	185.93	185.5	185.93	19242.0
2016-02-08 05:05:00	SPY	ETF	185.94	186.11	185.9	185.94	11831.0
2016-02-08 05:10:00	SPY	ETF	185.79	185.86	185.61	185.64	7677.0
2016-02-08 05:15:00	SPY	ETF	185.57	185.57	185.3	185.3	1521.0
2016-02-08 05:20:00	SPY	ETF	185.52	185.79	185.47	185.79	2460.0
2016-02-08 05:25:00	SPY	ETF	185.81	185.86	185.64	185.75	4238.0
2016-02-08 05:30:00	SPY	ETF	185.84	186.16	185.82	186.15	5585.0
2016-02-08 05:35:00	SPY	ETF	186.12	186.12	186.02	186.1	2070.0
2016-02-08 05:40:00	SPY	ETF	186.19	186.19	185.89	185.89	1200.0
2016-02-08 05:45:00	SPY	ETF	185.87	185.87	185.82	185.82	1500.0
2016-02-08 05:50:00	SPY	ETF	186.07	186.07	185.77	185.77	30499.0
2016-02-08 05:55:00	SPY	ETF	185.76	185.76	185.69	185.71	2304.0
2016-02-08 06:00:00	SPY	ETF	185.71	185.71	185.49	185.49	2003.0
2016-02-08 06:05:00	SPY	ETF	185.61	185.82	185.61	185.82	3509.0
2016-02-08 06:10:00	SPY	ETF	185.6	185.6	185.57	185.59	1900.0
2016-02-08 06:15:00	SPY	ETF	185.81	185.86	185.61	185.61	12005.0
2016-02-08 06:20:00	SPY	ETF	185.64	185.88	185.64	185.85	19705.0
2016-02-08 06:25:00	SPY	ETF	185.87	185.89	185.85	185.87	554.0
2016-02-08 06:30:00	SPY	ETF	185.92	186.34	185.92	186.14	7864.0
2016-02-08 06:35:00	SPY	ETF	186.19	186.19	185.97	185.97	60723.0
2016-02-08 06:40:00	SPY	ETF	186.0	186.22	186.0	186.22	8799.0
2016-02-08 06:45:00	SPY	ETF	186.19	186.19	186.01	186.02	2600.0
2016-02-08 06:50:00	SPY	ETF	185.99	185.99	185.87	185.92	979.0
2016-02-08 06:55:00	SPY	ETF	186.06	186.06	186.0	186.0	4120.0
2016-02-08 07:00:00	SPY	ETF	186.04	186.06	185.81	185.81	11029.0
2016-02-08 07:05:00	SPY	ETF	185.9	185.9	185.68	185.72	36766.0
2016-02-08 07:10:00	SPY	ETF	185.79	185.92	185.58	185.58	40149.0
2016-02-08 07:15:00	SPY	ETF	185.57	185.73	185.55	185.66	24415.0
2016-02-08 07:20:00	SPY	ETF	185.62	185.72	185.35	185.53	165225.0
2016-02-08 07:25:00	SPY	ETF	185.55	185.89	185.5	185.84	159725.0
2016-02-08 07:30:00	SPY	ETF	185.88	185.89	185.61	185.63	27116.0
2016-02-08 07:35:00	SPY	ETF	185.72	185.85	185.53	185.58	64576.0
2016-02-08 07:40:00	SPY	ETF	185.6	185.61	185.29	185.3	351451.0
2016-02-08 07:45:00	SPY	ETF	185.25	185.5	185.2	185.21	326708.0
2016-02-08 07:50:00	SPY	ETF	185.24	185.55	185.23	185.51	55990.0
2016-02-08 07:55:00	SPY	ETF	185.55	185.57	185.28	185.28	66188.0
2016-02-08 08:00:00	SPY	ETF	185.29	185.89	185.19	185.56	267849.0
2016-02-08 08:05:00	SPY	ETF	185.53	185.56	185.21	185.22	140194.0

> showing 50 of 55,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time