PREVIEW / etf_5min / 2016-02-09

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-09.parquet
  size:    1.3 MB
  rows:    54,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-09 04:00:00	SPY	ETF	185.52	185.64	185.45	185.64	14505.0
2016-02-09 04:05:00	SPY	ETF	185.87	185.92	185.52	185.6	6399.0
2016-02-09 04:10:00	SPY	ETF	185.62	186.16	185.62	186.16	15684.0
2016-02-09 04:15:00	SPY	ETF	186.19	186.21	186.0	186.0	5300.0
2016-02-09 04:20:00	SPY	ETF	185.93	185.99	185.93	185.95	2450.0
2016-02-09 04:25:00	SPY	ETF	185.9	185.9	185.35	185.57	25330.0
2016-02-09 04:30:00	SPY	ETF	185.51	185.51	185.51	185.51	450.0
2016-02-09 04:35:00	SPY	ETF	185.53	185.57	185.53	185.57	2403.0
2016-02-09 04:40:00	SPY	ETF	185.42	185.47	185.3	185.47	7305.0
2016-02-09 04:45:00	SPY	ETF	185.39	185.39	185.36	185.39	1826.0
2016-02-09 04:50:00	SPY	ETF	185.37	185.6	185.37	185.43	4200.0
2016-02-09 04:55:00	SPY	ETF	185.45	185.45	185.38	185.38	1213.0
2016-02-09 05:00:00	SPY	ETF	185.12	185.2	185.1	185.2	3235.0
2016-02-09 05:05:00	SPY	ETF	185.41	185.47	185.41	185.45	1600.0
2016-02-09 05:10:00	SPY	ETF	185.47	185.57	185.3	185.3	7704.0
2016-02-09 05:15:00	SPY	ETF	185.3	185.34	185.22	185.34	889.0
2016-02-09 05:20:00	SPY	ETF	185.49	185.51	185.48	185.48	1700.0
2016-02-09 05:25:00	SPY	ETF	185.51	185.8	185.51	185.8	5845.0
2016-02-09 05:30:00	SPY	ETF	185.7	185.92	185.66	185.92	7445.0
2016-02-09 05:35:00	SPY	ETF	185.8	185.8	185.63	185.63	766.0
2016-02-09 05:40:00	SPY	ETF	185.7	185.76	185.7	185.76	300.0
2016-02-09 05:45:00	SPY	ETF	185.72	185.72	185.67	185.67	2050.0
2016-02-09 05:50:00	SPY	ETF	185.72	185.82	185.57	185.62	9054.0
2016-02-09 05:55:00	SPY	ETF	185.52	185.63	185.52	185.63	6866.0
2016-02-09 06:00:00	SPY	ETF	185.6	185.65	185.6	185.65	7835.0
2016-02-09 06:05:00	SPY	ETF	185.57	185.58	185.28	185.31	20954.0
2016-02-09 06:10:00	SPY	ETF	185.24	185.24	185.07	185.24	4265.0
2016-02-09 06:15:00	SPY	ETF	185.16	185.28	185.13	185.17	7800.0
2016-02-09 06:20:00	SPY	ETF	185.19	185.38	185.19	185.31	5301.0
2016-02-09 06:25:00	SPY	ETF	185.29	185.3	185.12	185.18	2800.0
2016-02-09 06:30:00	SPY	ETF	185.15	185.16	184.92	185.04	25280.0
2016-02-09 06:35:00	SPY	ETF	185.01	185.01	184.88	184.94	33435.0
2016-02-09 06:40:00	SPY	ETF	184.94	185.04	184.88	184.91	15678.0
2016-02-09 06:45:00	SPY	ETF	184.86	184.92	184.73	184.82	7472.0
2016-02-09 06:50:00	SPY	ETF	184.91	185.04	184.89	184.96	15975.0
2016-02-09 06:55:00	SPY	ETF	184.96	185.03	184.9	185.0	11515.0
2016-02-09 07:00:00	SPY	ETF	185.06	185.15	184.89	184.89	5630.0
2016-02-09 07:05:00	SPY	ETF	184.94	184.97	184.5	184.53	20782.0
2016-02-09 07:10:00	SPY	ETF	184.53	184.83	184.48	184.7	91119.0
2016-02-09 07:15:00	SPY	ETF	184.68	184.68	184.34	184.48	111102.0
2016-02-09 07:20:00	SPY	ETF	184.44	184.5	184.32	184.38	40880.0
2016-02-09 07:25:00	SPY	ETF	184.42	184.42	184.28	184.35	52311.0
2016-02-09 07:30:00	SPY	ETF	184.33	184.45	184.23	184.25	124153.0
2016-02-09 07:35:00	SPY	ETF	184.25	184.34	184.18	184.3	102657.0
2016-02-09 07:40:00	SPY	ETF	184.28	184.28	184.09	184.13	58247.0
2016-02-09 07:45:00	SPY	ETF	184.15	184.23	184.0	184.21	104787.0
2016-02-09 07:50:00	SPY	ETF	184.21	184.36	184.01	184.02	53543.0
2016-02-09 07:55:00	SPY	ETF	184.02	184.26	184.0	184.21	67597.0
2016-02-09 08:00:00	SPY	ETF	183.99	186.04	183.99	184.37	536059.0
2016-02-09 08:05:00	SPY	ETF	184.34	184.36	184.08	184.12	79515.0

> showing 50 of 54,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time