PREVIEW / etf_5min / 2016-02-10

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-10.parquet
  size:    1.2 MB
  rows:    51,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-10 04:00:00	SPY	ETF	186.58	186.88	186.52	186.88	15756.0
2016-02-10 04:05:00	SPY	ETF	186.93	186.95	186.83	186.83	11826.0
2016-02-10 04:10:00	SPY	ETF	186.75	186.78	186.7	186.78	2191.0
2016-02-10 04:15:00	SPY	ETF	186.81	186.83	186.71	186.71	1820.0
2016-02-10 04:20:00	SPY	ETF	186.76	186.76	186.58	186.58	1020.0
2016-02-10 04:25:00	SPY	ETF	186.61	186.8	186.52	186.72	6000.0
2016-02-10 04:30:00	SPY	ETF	186.77	186.81	186.51	186.81	9651.0
2016-02-10 04:35:00	SPY	ETF	186.74	186.74	186.74	186.74	100.0
2016-02-10 04:40:00	SPY	ETF	186.89	187.02	186.89	186.98	28932.0
2016-02-10 04:45:00	SPY	ETF	186.98	187.18	186.92	187.13	34253.0
2016-02-10 04:50:00	SPY	ETF	187.17	187.2	187.02	187.02	4820.0
2016-02-10 04:55:00	SPY	ETF	187.11	187.14	187.01	187.04	5190.0
2016-02-10 05:00:00	SPY	ETF	187.1	187.33	187.1	187.33	7436.0
2016-02-10 05:05:00	SPY	ETF	187.31	187.31	187.25	187.25	1300.0
2016-02-10 05:10:00	SPY	ETF	187.19	187.19	187.04	187.13	7362.0
2016-02-10 05:15:00	SPY	ETF	187.1	187.3	187.08	187.28	4245.0
2016-02-10 05:20:00	SPY	ETF	187.3	187.62	187.3	187.47	11214.0
2016-02-10 05:25:00	SPY	ETF	187.48	187.59	187.44	187.46	9958.0
2016-02-10 05:30:00	SPY	ETF	187.53	187.53	187.28	187.28	9228.0
2016-02-10 05:35:00	SPY	ETF	187.3	187.41	187.24	187.41	1807.0
2016-02-10 05:40:00	SPY	ETF	187.3	187.33	187.22	187.32	22780.0
2016-02-10 05:45:00	SPY	ETF	187.29	187.36	187.26	187.27	1899.0
2016-02-10 05:50:00	SPY	ETF	187.35	187.41	187.22	187.41	7339.0
2016-02-10 05:55:00	SPY	ETF	187.33	187.46	187.33	187.36	5500.0
2016-02-10 06:00:00	SPY	ETF	187.39	187.54	187.39	187.43	5135.0
2016-02-10 06:05:00	SPY	ETF	187.44	187.45	187.12	187.19	13698.0
2016-02-10 06:10:00	SPY	ETF	187.19	187.22	187.08	187.11	5326.0
2016-02-10 06:15:00	SPY	ETF	187.11	187.19	187.02	187.18	4615.0
2016-02-10 06:20:00	SPY	ETF	187.18	187.18	187.04	187.08	14799.0
2016-02-10 06:25:00	SPY	ETF	187.04	187.37	187.04	187.31	9957.0
2016-02-10 06:30:00	SPY	ETF	187.35	187.36	187.21	187.31	34955.0
2016-02-10 06:35:00	SPY	ETF	187.23	187.23	187.04	187.18	16427.0
2016-02-10 06:40:00	SPY	ETF	187.11	187.36	187.1	187.34	12644.0
2016-02-10 06:45:00	SPY	ETF	187.26	187.27	187.12	187.12	6405.0
2016-02-10 06:50:00	SPY	ETF	187.12	187.38	187.12	187.3	19275.0
2016-02-10 06:55:00	SPY	ETF	187.28	187.28	187.14	187.19	16338.0
2016-02-10 07:00:00	SPY	ETF	187.24	187.29	187.11	187.23	44384.0
2016-02-10 07:05:00	SPY	ETF	187.2	187.43	187.17	187.38	30633.0
2016-02-10 07:10:00	SPY	ETF	187.36	187.45	187.27	187.38	16094.0
2016-02-10 07:15:00	SPY	ETF	187.4	187.49	187.33	187.36	12153.0
2016-02-10 07:20:00	SPY	ETF	187.37	187.41	187.26	187.3	6425.0
2016-02-10 07:25:00	SPY	ETF	187.33	187.33	187.11	187.18	47052.0
2016-02-10 07:30:00	SPY	ETF	187.21	187.43	187.16	187.4	73666.0
2016-02-10 07:35:00	SPY	ETF	187.38	187.43	187.35	187.39	25270.0
2016-02-10 07:40:00	SPY	ETF	187.41	187.47	187.34	187.45	62261.0
2016-02-10 07:45:00	SPY	ETF	187.46	187.73	187.46	187.72	141174.0
2016-02-10 07:50:00	SPY	ETF	187.67	187.73	187.6	187.63	32691.0
2016-02-10 07:55:00	SPY	ETF	187.6	187.62	187.51	187.62	32102.0
2016-02-10 08:00:00	SPY	ETF	186.695	187.73	186.695	187.39	146816.0
2016-02-10 08:05:00	SPY	ETF	187.39	187.44	187.27	187.39	218046.0

> showing 50 of 51,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time