PREVIEW / etf_5min / 2016-02-11

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-11.parquet
  size:    1.3 MB
  rows:    57,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-11 04:00:00	SPY	ETF	182.41	182.79	182.16	182.16	34822.0
2016-02-11 04:05:00	SPY	ETF	182.11	182.24	181.96	182.11	24832.0
2016-02-11 04:10:00	SPY	ETF	182.06	182.06	181.5	181.62	36995.0
2016-02-11 04:15:00	SPY	ETF	181.66	182.5	181.57	182.03	40381.0
2016-02-11 04:20:00	SPY	ETF	182.03	182.03	181.51	181.61	12742.0
2016-02-11 04:25:00	SPY	ETF	181.63	181.83	181.63	181.66	6806.0
2016-02-11 04:30:00	SPY	ETF	181.77	181.83	181.66	181.83	11272.0
2016-02-11 04:35:00	SPY	ETF	181.83	182.17	181.82	181.96	13173.0
2016-02-11 04:40:00	SPY	ETF	181.98	182.05	181.65	181.65	6955.0
2016-02-11 04:45:00	SPY	ETF	181.65	181.73	181.53	181.73	6132.0
2016-02-11 04:50:00	SPY	ETF	181.68	181.91	181.61	181.9	4500.0
2016-02-11 04:55:00	SPY	ETF	181.96	182.08	181.96	182.03	8277.0
2016-02-11 05:00:00	SPY	ETF	181.98	182.09	181.91	182.09	8290.0
2016-02-11 05:05:00	SPY	ETF	182.04	182.04	181.87	181.87	2334.0
2016-02-11 05:10:00	SPY	ETF	181.81	181.82	181.68	181.8	6627.0
2016-02-11 05:15:00	SPY	ETF	181.76	181.76	181.57	181.62	4373.0
2016-02-11 05:20:00	SPY	ETF	181.68	181.8	181.68	181.8	9706.0
2016-02-11 05:25:00	SPY	ETF	181.75	181.87	181.74	181.87	4995.0
2016-02-11 05:30:00	SPY	ETF	181.87	181.9	181.74	181.89	20417.0
2016-02-11 05:35:00	SPY	ETF	181.89	182.2	181.89	182.15	10739.0
2016-02-11 05:40:00	SPY	ETF	182.2	182.22	181.93	182.02	16090.0
2016-02-11 05:45:00	SPY	ETF	182.08	182.26	182.08	182.26	3291.0
2016-02-11 05:50:00	SPY	ETF	182.25	182.27	182.16	182.26	7539.0
2016-02-11 05:55:00	SPY	ETF	182.21	182.27	182.03	182.06	8013.0
2016-02-11 06:00:00	SPY	ETF	182.2	182.21	181.9	181.9	48592.0
2016-02-11 06:05:00	SPY	ETF	181.93	182.01	181.76	181.79	42567.0
2016-02-11 06:10:00	SPY	ETF	181.79	181.9	181.73	181.9	11605.0
2016-02-11 06:15:00	SPY	ETF	181.85	182.0	181.81	182.0	4107.0
2016-02-11 06:20:00	SPY	ETF	181.92	182.17	181.87	182.17	26220.0
2016-02-11 06:25:00	SPY	ETF	182.2	182.25	181.94	181.94	55355.0
2016-02-11 06:30:00	SPY	ETF	182.0	182.04	181.88	182.0	37513.0
2016-02-11 06:35:00	SPY	ETF	182.05	182.13	181.86	182.08	44322.0
2016-02-11 06:40:00	SPY	ETF	182.08	182.08	181.7	181.86	53900.0
2016-02-11 06:45:00	SPY	ETF	181.94	181.96	181.64	181.72	52191.0
2016-02-11 06:50:00	SPY	ETF	181.71	181.71	181.48	181.6	48597.0
2016-02-11 06:55:00	SPY	ETF	181.61	181.61	181.3	181.33	88552.0
2016-02-11 07:00:00	SPY	ETF	181.31	181.5	180.91	181.45	215477.0
2016-02-11 07:05:00	SPY	ETF	181.39	181.64	181.36	181.6	27337.0
2016-02-11 07:10:00	SPY	ETF	181.58	181.62	181.3	181.48	115875.0
2016-02-11 07:15:00	SPY	ETF	181.48	181.74	181.34	181.74	64210.0
2016-02-11 07:20:00	SPY	ETF	181.72	182.21	181.6	181.84	196562.0
2016-02-11 07:25:00	SPY	ETF	181.93	182.24	181.89	182.22	147362.0
2016-02-11 07:30:00	SPY	ETF	182.24	182.44	181.91	181.96	177526.0
2016-02-11 07:35:00	SPY	ETF	181.96	182.1	181.82	182.01	77240.0
2016-02-11 07:40:00	SPY	ETF	182.04	182.41	182.04	182.23	88309.0
2016-02-11 07:45:00	SPY	ETF	182.19	182.22	181.91	181.94	147318.0
2016-02-11 07:50:00	SPY	ETF	181.93	182.11	181.69	181.8	96756.0
2016-02-11 07:55:00	SPY	ETF	181.73	182.02	181.67	181.75	168635.0
2016-02-11 08:00:00	SPY	ETF	181.79	182.29	181.22	181.8273	409100.0
2016-02-11 08:05:00	SPY	ETF	181.82	182.03	181.78	181.99	75866.0

> showing 50 of 57,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time