PREVIEW / etf_5min / 2016-02-12

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-12.parquet
  size:    1.2 MB
  rows:    52,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-12 04:00:00	SPY	ETF	184.35	184.45	184.1	184.1	17119.0
2016-02-12 04:05:00	SPY	ETF	184.22	184.45	184.21	184.45	1195.0
2016-02-12 04:10:00	SPY	ETF	184.46	184.52	184.41	184.5	1761.0
2016-02-12 04:15:00	SPY	ETF	184.48	184.7	184.48	184.7	1770.0
2016-02-12 04:20:00	SPY	ETF	184.84	184.85	184.47	184.47	2580.0
2016-02-12 04:25:00	SPY	ETF	184.54	184.61	184.53	184.54	3468.0
2016-02-12 04:30:00	SPY	ETF	184.61	184.77	184.61	184.77	3818.0
2016-02-12 04:35:00	SPY	ETF	184.62	184.62	184.39	184.39	1530.0
2016-02-12 04:40:00	SPY	ETF	184.47	184.58	184.32	184.32	3173.0
2016-02-12 04:45:00	SPY	ETF	184.3	184.48	184.23	184.38	7231.0
2016-02-12 04:50:00	SPY	ETF	184.46	184.47	184.33	184.33	2791.0
2016-02-12 04:55:00	SPY	ETF	184.58	184.58	184.54	184.54	319.0
2016-02-12 05:00:00	SPY	ETF	184.61	184.66	184.42	184.42	2269.0
2016-02-12 05:05:00	SPY	ETF	184.43	184.61	184.41	184.55	14315.0
2016-02-12 05:10:00	SPY	ETF	184.63	184.7	184.6	184.66	4560.0
2016-02-12 05:15:00	SPY	ETF	184.75	184.75	184.75	184.75	1000.0
2016-02-12 05:20:00	SPY	ETF	184.78	184.87	184.78	184.81	3419.0
2016-02-12 05:25:00	SPY	ETF	184.76	184.76	184.6	184.6	4337.0
2016-02-12 05:30:00	SPY	ETF	184.62	184.62	184.56	184.57	1448.0
2016-02-12 05:35:00	SPY	ETF	184.54	184.56	184.54	184.56	635.0
2016-02-12 05:40:00	SPY	ETF	184.5	184.5	184.44	184.49	6433.0
2016-02-12 05:45:00	SPY	ETF	184.41	184.41	184.33	184.38	6325.0
2016-02-12 05:50:00	SPY	ETF	184.49	184.52	184.38	184.41	3080.0
2016-02-12 05:55:00	SPY	ETF	184.36	184.44	184.35	184.39	2466.0
2016-02-12 06:00:00	SPY	ETF	184.35	184.48	184.35	184.48	4107.0
2016-02-12 06:05:00	SPY	ETF	184.46	184.53	184.46	184.53	5670.0
2016-02-12 06:10:00	SPY	ETF	184.41	184.48	184.41	184.48	720.0
2016-02-12 06:15:00	SPY	ETF	184.48	184.63	184.48	184.63	2489.0
2016-02-12 06:20:00	SPY	ETF	184.63	184.66	184.63	184.63	910.0
2016-02-12 06:25:00	SPY	ETF	184.56	184.61	184.56	184.61	365.0
2016-02-12 06:30:00	SPY	ETF	184.66	184.7	184.64	184.7	17530.0
2016-02-12 06:35:00	SPY	ETF	184.68	184.77	184.68	184.72	1161.0
2016-02-12 06:40:00	SPY	ETF	184.71	184.77	184.66	184.76	66505.0
2016-02-12 06:45:00	SPY	ETF	184.78	185.21	184.78	185.1	49515.0
2016-02-12 06:50:00	SPY	ETF	185.13	185.29	185.13	185.19	28255.0
2016-02-12 06:55:00	SPY	ETF	185.24	185.35	185.12	185.17	18660.0
2016-02-12 07:00:00	SPY	ETF	185.17	185.17	184.99	185.1	78892.0
2016-02-12 07:05:00	SPY	ETF	185.1	185.11	185.0	185.0	17290.0
2016-02-12 07:10:00	SPY	ETF	185.03	185.03	184.85	184.92	42493.0
2016-02-12 07:15:00	SPY	ETF	184.92	184.98	184.85	184.9	56923.0
2016-02-12 07:20:00	SPY	ETF	184.9	184.93	184.77	184.89	18600.0
2016-02-12 07:25:00	SPY	ETF	184.9	184.95	184.85	184.9	9294.0
2016-02-12 07:30:00	SPY	ETF	184.92	185.03	184.92	185.03	34606.0
2016-02-12 07:35:00	SPY	ETF	185.03	185.05	184.91	184.92	21124.0
2016-02-12 07:40:00	SPY	ETF	184.9	184.94	184.78	184.86	16236.0
2016-02-12 07:45:00	SPY	ETF	184.82	184.82	184.61	184.65	28178.0
2016-02-12 07:50:00	SPY	ETF	184.71	184.92	184.7	184.78	33882.0
2016-02-12 07:55:00	SPY	ETF	184.78	184.86	184.71	184.73	18245.0
2016-02-12 08:00:00	SPY	ETF	184.73	185.12	184.54	184.54	98836.0
2016-02-12 08:05:00	SPY	ETF	184.1	184.62	184.1	184.43	134552.0

> showing 50 of 52,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time