PREVIEW / etf_5min / 2016-02-16

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-16.parquet
  size:    1.2 MB
  rows:    52,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-16 04:00:00	SPY	ETF	189.47	189.49	188.91	188.94	40090.0
2016-02-16 04:05:00	SPY	ETF	188.96	189.0	188.82	188.89	6164.0
2016-02-16 04:10:00	SPY	ETF	188.9	188.9	188.64	188.82	8920.0
2016-02-16 04:15:00	SPY	ETF	188.91	189.11	188.91	189.04	3025.0
2016-02-16 04:20:00	SPY	ETF	189.0	189.1	189.0	189.1	3064.0
2016-02-16 04:25:00	SPY	ETF	189.07	189.22	189.07	189.22	3675.0
2016-02-16 04:30:00	SPY	ETF	189.24	189.4	189.15	189.35	4956.0
2016-02-16 04:35:00	SPY	ETF	189.32	189.34	189.24	189.29	8769.0
2016-02-16 04:40:00	SPY	ETF	189.3	189.3	189.09	189.11	3955.0
2016-02-16 04:45:00	SPY	ETF	189.0	189.0	188.95	188.95	2340.0
2016-02-16 04:50:00	SPY	ETF	188.9	188.9	188.73	188.73	19227.0
2016-02-16 04:55:00	SPY	ETF	188.67	188.71	188.67	188.68	3485.0
2016-02-16 05:00:00	SPY	ETF	188.82	188.89	188.54	188.56	13550.0
2016-02-16 05:05:00	SPY	ETF	188.52	188.57	188.45	188.52	7815.0
2016-02-16 05:10:00	SPY	ETF	188.45	188.6	188.42	188.59	4937.0
2016-02-16 05:15:00	SPY	ETF	188.59	188.65	188.53	188.58	5200.0
2016-02-16 05:20:00	SPY	ETF	188.66	188.73	188.66	188.72	405.0
2016-02-16 05:25:00	SPY	ETF	188.66	188.69	188.62	188.67	6245.0
2016-02-16 05:30:00	SPY	ETF	188.58	188.67	188.57	188.59	7251.0
2016-02-16 05:35:00	SPY	ETF	188.54	188.54	188.48	188.48	1745.0
2016-02-16 05:40:00	SPY	ETF	188.48	188.69	188.48	188.69	5740.0
2016-02-16 05:45:00	SPY	ETF	188.64	188.64	188.52	188.52	1100.0
2016-02-16 05:50:00	SPY	ETF	188.6	188.6	188.57	188.58	17936.0
2016-02-16 05:55:00	SPY	ETF	188.62	188.64	188.5	188.5	3265.0
2016-02-16 06:00:00	SPY	ETF	188.68	188.68	188.66	188.67	1100.0
2016-02-16 06:05:00	SPY	ETF	188.64	188.64	188.58	188.58	21500.0
2016-02-16 06:10:00	SPY	ETF	188.49	188.52	188.48	188.48	420.0
2016-02-16 06:15:00	SPY	ETF	188.58	188.64	188.58	188.62	3323.0
2016-02-16 06:20:00	SPY	ETF	188.65	188.72	188.65	188.72	1390.0
2016-02-16 06:25:00	SPY	ETF	188.71	188.71	188.51	188.51	400.0
2016-02-16 06:30:00	SPY	ETF	188.6	188.64	188.5	188.5	17600.0
2016-02-16 06:35:00	SPY	ETF	188.49	188.67	188.49	188.67	2400.0
2016-02-16 06:40:00	SPY	ETF	188.62	188.66	188.62	188.66	500.0
2016-02-16 06:45:00	SPY	ETF	188.58	188.7	188.5	188.69	8315.0
2016-02-16 06:50:00	SPY	ETF	188.73	188.73	188.67	188.67	6305.0
2016-02-16 06:55:00	SPY	ETF	188.7	189.04	188.7	189.04	11760.0
2016-02-16 07:00:00	SPY	ETF	189.04	189.04	188.86	188.94	37785.0
2016-02-16 07:05:00	SPY	ETF	188.99	189.1	188.98	189.04	24014.0
2016-02-16 07:10:00	SPY	ETF	188.99	189.12	188.91	189.09	9335.0
2016-02-16 07:15:00	SPY	ETF	189.05	189.12	189.01	189.09	13650.0
2016-02-16 07:20:00	SPY	ETF	189.08	189.1	188.98	188.98	14445.0
2016-02-16 07:25:00	SPY	ETF	188.95	189.09	188.95	189.04	19644.0
2016-02-16 07:30:00	SPY	ETF	189.05	189.1	188.95	188.98	17785.0
2016-02-16 07:35:00	SPY	ETF	189.01	189.11	189.0	189.0	18477.0
2016-02-16 07:40:00	SPY	ETF	189.0	189.04	188.92	188.95	26131.0
2016-02-16 07:45:00	SPY	ETF	188.97	189.01	188.9	188.91	4645.0
2016-02-16 07:50:00	SPY	ETF	188.91	188.93	188.8	188.84	131182.0
2016-02-16 07:55:00	SPY	ETF	188.84	188.9	188.74	188.75	72152.0
2016-02-16 08:00:00	SPY	ETF	188.75	189.09	188.57	188.57	174323.0
2016-02-16 08:05:00	SPY	ETF	188.57	189.962	188.34	188.42	914036.0

> showing 50 of 52,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time