PREVIEW / etf_5min / 2016-02-18

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-18.parquet
  size:    1.2 MB
  rows:    49,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-18 04:00:00	SPY	ETF	192.56	192.78	192.47	192.78	3734.0
2016-02-18 04:05:00	SPY	ETF	192.68	192.68	192.66	192.66	615.0
2016-02-18 04:10:00	SPY	ETF	192.79	192.87	192.79	192.87	1175.0
2016-02-18 04:15:00	SPY	ETF	192.77	192.79	192.77	192.79	855.0
2016-02-18 04:20:00	SPY	ETF	192.9	192.9	192.8	192.81	5670.0
2016-02-18 04:25:00	SPY	ETF	192.81	192.88	192.77	192.88	810.0
2016-02-18 04:30:00	SPY	ETF	192.93	192.96	192.93	192.96	2110.0
2016-02-18 04:35:00	SPY	ETF	193.0	193.0	193.0	193.0	175.0
2016-02-18 04:45:00	SPY	ETF	192.91	192.91	192.75	192.77	2430.0
2016-02-18 04:55:00	SPY	ETF	192.71	192.74	192.71	192.74	260.0
2016-02-18 05:00:00	SPY	ETF	192.77	192.87	192.71	192.81	3963.0
2016-02-18 05:05:00	SPY	ETF	192.76	192.92	192.76	192.92	630.0
2016-02-18 05:20:00	SPY	ETF	193.02	193.02	192.95	192.95	2710.0
2016-02-18 05:25:00	SPY	ETF	192.98	192.98	192.83	192.83	2682.0
2016-02-18 05:30:00	SPY	ETF	192.96	193.2	192.96	193.2	9774.0
2016-02-18 05:35:00	SPY	ETF	193.19	193.19	193.19	193.19	100.0
2016-02-18 05:40:00	SPY	ETF	193.09	193.13	193.09	193.12	8302.0
2016-02-18 05:45:00	SPY	ETF	193.2	193.2	193.2	193.2	975.0
2016-02-18 05:50:00	SPY	ETF	193.18	193.31	193.18	193.27	1675.0
2016-02-18 05:55:00	SPY	ETF	193.31	193.41	193.31	193.32	1143.0
2016-02-18 06:00:00	SPY	ETF	193.35	193.41	193.35	193.38	9749.0
2016-02-18 06:05:00	SPY	ETF	193.4	193.44	193.4	193.44	3027.0
2016-02-18 06:10:00	SPY	ETF	193.5	193.55	193.43	193.51	17488.0
2016-02-18 06:15:00	SPY	ETF	193.56	193.67	193.56	193.63	7497.0
2016-02-18 06:20:00	SPY	ETF	193.63	193.83	193.62	193.81	14828.0
2016-02-18 06:25:00	SPY	ETF	193.83	193.92	193.83	193.88	16580.0
2016-02-18 06:30:00	SPY	ETF	193.84	193.84	193.71	193.74	15486.0
2016-02-18 06:35:00	SPY	ETF	193.75	193.75	193.71	193.73	4120.0
2016-02-18 06:40:00	SPY	ETF	193.73	193.74	193.63	193.63	7211.0
2016-02-18 06:45:00	SPY	ETF	193.69	193.7	193.68	193.7	5063.0
2016-02-18 06:50:00	SPY	ETF	193.67	193.67	193.52	193.52	11516.0
2016-02-18 06:55:00	SPY	ETF	193.52	193.56	193.51	193.54	8205.0
2016-02-18 07:00:00	SPY	ETF	193.54	193.63	193.4	193.45	66112.0
2016-02-18 07:05:00	SPY	ETF	193.45	193.55	193.4	193.55	41160.0
2016-02-18 07:10:00	SPY	ETF	193.54	193.59	193.54	193.59	19910.0
2016-02-18 07:15:00	SPY	ETF	193.54	193.59	193.52	193.58	15735.0
2016-02-18 07:20:00	SPY	ETF	193.58	193.71	193.55	193.63	24009.0
2016-02-18 07:25:00	SPY	ETF	193.65	193.65	193.41	193.43	18957.0
2016-02-18 07:30:00	SPY	ETF	193.42	193.46	193.34	193.35	42237.0
2016-02-18 07:35:00	SPY	ETF	193.35	193.45	193.26	193.27	20305.0
2016-02-18 07:40:00	SPY	ETF	193.27	193.36	193.22	193.34	10187.0
2016-02-18 07:45:00	SPY	ETF	193.34	193.34	193.19	193.24	89213.0
2016-02-18 07:50:00	SPY	ETF	193.24	193.36	193.22	193.35	72778.0
2016-02-18 07:55:00	SPY	ETF	193.36	193.46	193.35	193.44	34285.0
2016-02-18 08:00:00	SPY	ETF	193.42	193.65	193.22	193.4	86180.0
2016-02-18 08:05:00	SPY	ETF	193.4	193.57	193.38	193.45	76086.0
2016-02-18 08:10:00	SPY	ETF	193.45	193.51	193.45	193.48	58847.0
2016-02-18 08:15:00	SPY	ETF	193.44	193.44	193.27	193.3	63810.0
2016-02-18 08:20:00	SPY	ETF	193.3	193.33	193.27	193.28	16959.0
2016-02-18 08:25:00	SPY	ETF	193.32	193.35	193.28	193.32	19231.0

> showing 50 of 49,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time