PREVIEW / etf_5min / 2016-02-19

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-19.parquet
  size:    1.1 MB
  rows:    47,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-19 04:00:00	SPY	ETF	192.78	192.78	192.63	192.63	1121.0
2016-02-19 04:05:00	SPY	ETF	192.59	192.59	192.59	192.59	300.0
2016-02-19 04:10:00	SPY	ETF	192.7	192.76	192.66	192.66	4962.0
2016-02-19 04:15:00	SPY	ETF	192.68	192.71	192.63	192.63	7251.0
2016-02-19 04:20:00	SPY	ETF	192.56	192.56	192.53	192.53	283.0
2016-02-19 04:35:00	SPY	ETF	192.49	192.49	192.49	192.49	1270.0
2016-02-19 04:40:00	SPY	ETF	192.44	192.44	192.44	192.44	570.0
2016-02-19 04:45:00	SPY	ETF	192.47	192.47	192.45	192.45	2260.0
2016-02-19 04:50:00	SPY	ETF	192.58	192.63	192.58	192.63	309.0
2016-02-19 04:55:00	SPY	ETF	192.59	192.59	192.58	192.58	1030.0
2016-02-19 05:00:00	SPY	ETF	192.61	192.61	192.55	192.55	3059.0
2016-02-19 05:05:00	SPY	ETF	192.48	192.49	192.45	192.45	1802.0
2016-02-19 05:10:00	SPY	ETF	192.39	192.49	192.3	192.34	7020.0
2016-02-19 05:15:00	SPY	ETF	192.31	192.31	192.29	192.29	321.0
2016-02-19 05:20:00	SPY	ETF	192.48	192.5	192.48	192.5	253.0
2016-02-19 05:40:00	SPY	ETF	192.29	192.29	192.23	192.25	621.0
2016-02-19 05:50:00	SPY	ETF	192.04	192.07	192.04	192.07	1326.0
2016-02-19 05:55:00	SPY	ETF	192.05	192.05	192.0	192.0	1004.0
2016-02-19 06:00:00	SPY	ETF	192.07	192.07	192.07	192.07	1014.0
2016-02-19 06:05:00	SPY	ETF	192.0	192.01	191.95	192.01	1314.0
2016-02-19 06:10:00	SPY	ETF	192.05	192.05	192.05	192.05	1124.0
2016-02-19 06:15:00	SPY	ETF	191.9	191.9	191.9	191.9	353.0
2016-02-19 06:20:00	SPY	ETF	191.82	191.82	191.75	191.8	8216.0
2016-02-19 06:25:00	SPY	ETF	191.8	191.9	191.79	191.9	2445.0
2016-02-19 06:30:00	SPY	ETF	191.9	191.9	191.9	191.9	515.0
2016-02-19 06:35:00	SPY	ETF	191.77	191.77	191.77	191.77	127.0
2016-02-19 06:40:00	SPY	ETF	191.83	191.83	191.76	191.76	25856.0
2016-02-19 06:45:00	SPY	ETF	191.65	191.7	191.36	191.36	32867.0
2016-02-19 06:50:00	SPY	ETF	191.38	191.39	191.22	191.3	18897.0
2016-02-19 06:55:00	SPY	ETF	191.35	191.47	191.35	191.47	5191.0
2016-02-19 07:00:00	SPY	ETF	191.39	191.39	191.34	191.39	28933.0
2016-02-19 07:05:00	SPY	ETF	191.37	191.42	191.36	191.42	2699.0
2016-02-19 07:10:00	SPY	ETF	191.44	191.56	191.44	191.55	8920.0
2016-02-19 07:15:00	SPY	ETF	191.53	191.53	191.38	191.4	13979.0
2016-02-19 07:20:00	SPY	ETF	191.42	191.45	191.34	191.43	13571.0
2016-02-19 07:25:00	SPY	ETF	191.43	191.54	191.43	191.5	28438.0
2016-02-19 07:30:00	SPY	ETF	191.5	191.67	191.5	191.67	253685.0
2016-02-19 07:35:00	SPY	ETF	191.66	191.67	191.61	191.64	32372.0
2016-02-19 07:40:00	SPY	ETF	191.63	191.76	191.63	191.75	14585.0
2016-02-19 07:45:00	SPY	ETF	191.75	191.75	191.62	191.62	33728.0
2016-02-19 07:50:00	SPY	ETF	191.6	191.7	191.55	191.67	65118.0
2016-02-19 07:55:00	SPY	ETF	191.67	191.92	191.67	191.87	73735.0
2016-02-19 08:00:00	SPY	ETF	191.4936	192.2042	191.34	191.75	397534.0
2016-02-19 08:05:00	SPY	ETF	191.74	191.74	191.65	191.65	67072.0
2016-02-19 08:10:00	SPY	ETF	191.67	191.78	191.67	191.72	412566.0
2016-02-19 08:15:00	SPY	ETF	191.7	191.7	191.59	191.62	150588.0
2016-02-19 08:20:00	SPY	ETF	191.61	191.73	191.57	191.62	1027508.0
2016-02-19 08:25:00	SPY	ETF	191.63	191.66	191.57	191.65	18888.0
2016-02-19 08:30:00	SPY	ETF	191.65	191.65	191.36	191.57	243518.0
2016-02-19 08:35:00	SPY	ETF	191.57	191.83	191.57	191.74	150415.0

> showing 50 of 47,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time