PREVIEW / etf_5min / 2016-02-22

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-22.parquet
  size:    1.1 MB
  rows:    49,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-22 04:00:00	SPY	ETF	193.65	193.71	193.5	193.59	6705.0
2016-02-22 04:05:00	SPY	ETF	193.7	193.8	193.7	193.8	1815.0
2016-02-22 04:10:00	SPY	ETF	193.79	193.98	193.79	193.98	7210.0
2016-02-22 04:15:00	SPY	ETF	193.99	193.99	193.91	193.95	5571.0
2016-02-22 04:20:00	SPY	ETF	193.93	193.93	193.91	193.91	677.0
2016-02-22 04:25:00	SPY	ETF	193.92	194.03	193.92	193.98	9002.0
2016-02-22 04:30:00	SPY	ETF	194.0	194.03	194.0	194.03	1328.0
2016-02-22 04:35:00	SPY	ETF	193.96	194.05	193.96	194.01	13521.0
2016-02-22 04:40:00	SPY	ETF	194.08	194.16	194.07	194.1	9772.0
2016-02-22 04:45:00	SPY	ETF	194.08	194.37	194.08	194.35	11635.0
2016-02-22 04:50:00	SPY	ETF	194.38	194.4	194.33	194.33	6011.0
2016-02-22 04:55:00	SPY	ETF	194.35	194.43	194.34	194.43	2158.0
2016-02-22 05:00:00	SPY	ETF	194.39	194.43	194.35	194.38	4707.0
2016-02-22 05:05:00	SPY	ETF	194.35	194.35	194.35	194.35	528.0
2016-02-22 05:10:00	SPY	ETF	194.4	194.4	194.35	194.35	828.0
2016-02-22 05:15:00	SPY	ETF	194.35	194.39	194.35	194.38	3762.0
2016-02-22 05:20:00	SPY	ETF	194.38	194.4	194.37	194.4	3992.0
2016-02-22 05:25:00	SPY	ETF	194.38	194.38	194.33	194.33	600.0
2016-02-22 05:30:00	SPY	ETF	194.28	194.3	194.28	194.3	662.0
2016-02-22 05:35:00	SPY	ETF	194.28	194.28	194.23	194.25	2080.0
2016-02-22 05:40:00	SPY	ETF	194.25	194.28	194.22	194.22	1935.0
2016-02-22 05:45:00	SPY	ETF	194.2	194.24	194.2	194.2	32616.0
2016-02-22 05:50:00	SPY	ETF	194.2	194.2	194.15	194.15	11156.0
2016-02-22 05:55:00	SPY	ETF	194.12	194.15	194.11	194.15	15990.0
2016-02-22 06:00:00	SPY	ETF	194.18	194.26	194.17	194.26	1024.0
2016-02-22 06:05:00	SPY	ETF	194.2	194.25	194.2	194.22	1531.0
2016-02-22 06:10:00	SPY	ETF	194.22	194.25	194.22	194.22	700.0
2016-02-22 06:15:00	SPY	ETF	194.25	194.27	194.22	194.22	3081.0
2016-02-22 06:20:00	SPY	ETF	194.2	194.24	194.19	194.22	17123.0
2016-02-22 06:25:00	SPY	ETF	194.22	194.37	194.22	194.37	5024.0
2016-02-22 06:30:00	SPY	ETF	194.27	194.27	194.22	194.22	11105.0
2016-02-22 06:35:00	SPY	ETF	194.22	194.29	194.22	194.26	1598.0
2016-02-22 06:40:00	SPY	ETF	194.27	194.33	194.25	194.31	15729.0
2016-02-22 06:45:00	SPY	ETF	194.24	194.26	194.19	194.19	4712.0
2016-02-22 06:50:00	SPY	ETF	194.18	194.26	194.14	194.26	32113.0
2016-02-22 06:55:00	SPY	ETF	194.19	194.2	194.18	194.2	2503.0
2016-02-22 07:00:00	SPY	ETF	194.2	194.2	194.09	194.12	18496.0
2016-02-22 07:05:00	SPY	ETF	194.07	194.11	194.05	194.05	16553.0
2016-02-22 07:10:00	SPY	ETF	194.09	194.09	194.0	194.0	59546.0
2016-02-22 07:15:00	SPY	ETF	194.0	194.07	194.0	194.0	14626.0
2016-02-22 07:20:00	SPY	ETF	194.0	194.11	193.99	194.09	21255.0
2016-02-22 07:25:00	SPY	ETF	194.08	194.11	194.06	194.1	14259.0
2016-02-22 07:30:00	SPY	ETF	194.08	194.11	193.98	193.98	28769.0
2016-02-22 07:35:00	SPY	ETF	194.0	194.0	193.92	193.96	10389.0
2016-02-22 07:40:00	SPY	ETF	193.93	193.95	193.85	193.85	20054.0
2016-02-22 07:45:00	SPY	ETF	193.87	193.9	193.84	193.86	7999.0
2016-02-22 07:50:00	SPY	ETF	193.89	193.95	193.89	193.92	19624.0
2016-02-22 07:55:00	SPY	ETF	193.95	194.03	193.9	194.03	43447.0
2016-02-22 08:00:00	SPY	ETF	194.0	194.2	193.01	193.01	161889.0
2016-02-22 08:05:00	SPY	ETF	194.04	194.24	194.04	194.17	77336.0

> showing 50 of 49,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time