PREVIEW / etf_5min / 2016-02-23

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-23.parquet
  size:    1.1 MB
  rows:    48,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-23 04:00:00	SPY	ETF	193.82	193.82	193.75	193.75	1771.0
2016-02-23 04:05:00	SPY	ETF	193.71	193.91	193.71	193.91	2786.0
2016-02-23 04:10:00	SPY	ETF	193.97	193.97	193.92	193.95	1800.0
2016-02-23 04:15:00	SPY	ETF	194.0	194.0	194.0	194.0	105.0
2016-02-23 04:20:00	SPY	ETF	193.93	193.93	193.83	193.83	853.0
2016-02-23 04:25:00	SPY	ETF	193.85	193.87	193.74	193.78	1641.0
2016-02-23 04:30:00	SPY	ETF	193.73	193.75	193.73	193.75	3311.0
2016-02-23 04:35:00	SPY	ETF	193.8	193.88	193.78	193.86	3414.0
2016-02-23 04:40:00	SPY	ETF	193.86	193.86	193.75	193.75	3502.0
2016-02-23 04:45:00	SPY	ETF	193.69	193.69	193.47	193.53	3375.0
2016-02-23 04:50:00	SPY	ETF	193.52	193.57	193.49	193.56	3119.0
2016-02-23 04:55:00	SPY	ETF	193.52	193.52	193.47	193.48	1668.0
2016-02-23 05:00:00	SPY	ETF	193.52	193.52	193.47	193.47	1036.0
2016-02-23 05:05:00	SPY	ETF	193.56	193.67	193.56	193.67	1647.0
2016-02-23 05:15:00	SPY	ETF	193.53	193.53	193.52	193.53	1575.0
2016-02-23 05:20:00	SPY	ETF	193.5	193.52	193.46	193.46	1142.0
2016-02-23 05:25:00	SPY	ETF	193.48	193.48	193.39	193.39	3152.0
2016-02-23 05:30:00	SPY	ETF	193.46	193.46	193.43	193.45	402.0
2016-02-23 05:35:00	SPY	ETF	193.46	193.48	193.46	193.48	203.0
2016-02-23 05:40:00	SPY	ETF	193.58	193.59	193.58	193.59	206.0
2016-02-23 05:45:00	SPY	ETF	193.63	193.63	193.63	193.63	1232.0
2016-02-23 05:50:00	SPY	ETF	193.54	193.54	193.53	193.53	1648.0
2016-02-23 05:55:00	SPY	ETF	193.56	193.81	193.56	193.8	4570.0
2016-02-23 06:00:00	SPY	ETF	193.81	193.92	193.79	193.92	3243.0
2016-02-23 06:05:00	SPY	ETF	193.9	193.97	193.84	193.96	6950.0
2016-02-23 06:10:00	SPY	ETF	193.93	193.94	193.92	193.94	2649.0
2016-02-23 06:15:00	SPY	ETF	194.01	194.06	193.99	194.02	3849.0
2016-02-23 06:20:00	SPY	ETF	194.04	194.1	194.02	194.04	5005.0
2016-02-23 06:25:00	SPY	ETF	194.03	194.03	193.89	193.96	5204.0
2016-02-23 06:30:00	SPY	ETF	193.93	193.93	193.93	193.93	2400.0
2016-02-23 06:35:00	SPY	ETF	193.95	194.03	193.95	194.03	10073.0
2016-02-23 06:40:00	SPY	ETF	193.99	193.99	193.98	193.98	418.0
2016-02-23 06:45:00	SPY	ETF	193.96	193.96	193.94	193.94	301.0
2016-02-23 06:50:00	SPY	ETF	193.92	193.93	193.88	193.93	7424.0
2016-02-23 06:55:00	SPY	ETF	193.93	193.93	193.9	193.9	8804.0
2016-02-23 07:00:00	SPY	ETF	193.95	194.14	193.94	194.12	10752.0
2016-02-23 07:05:00	SPY	ETF	194.09	194.2	194.09	194.18	17090.0
2016-02-23 07:10:00	SPY	ETF	194.18	194.18	194.09	194.09	15943.0
2016-02-23 07:15:00	SPY	ETF	194.09	194.24	194.09	194.24	16816.0
2016-02-23 07:20:00	SPY	ETF	194.19	194.23	194.14	194.14	4582.0
2016-02-23 07:25:00	SPY	ETF	194.16	194.2	194.12	194.18	15302.0
2016-02-23 07:30:00	SPY	ETF	194.15	194.2	194.15	194.17	23431.0
2016-02-23 07:35:00	SPY	ETF	194.2	194.2	194.15	194.15	5403.0
2016-02-23 07:40:00	SPY	ETF	194.15	194.16	194.09	194.16	21722.0
2016-02-23 07:45:00	SPY	ETF	194.17	194.18	194.02	194.05	31039.0
2016-02-23 07:50:00	SPY	ETF	194.02	194.02	193.86	193.91	61345.0
2016-02-23 07:55:00	SPY	ETF	193.91	193.97	193.88	193.97	9209.0
2016-02-23 08:00:00	SPY	ETF	193.96	194.2	193.77	193.8	135619.0
2016-02-23 08:05:00	SPY	ETF	193.8	193.85	193.74	193.85	148720.0
2016-02-23 08:10:00	SPY	ETF	193.84	193.87	193.78	193.8	32315.0

> showing 50 of 48,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time