PREVIEW / etf_5min / 2016-02-26

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-26.parquet
  size:    1.1 MB
  rows:    48,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-26 04:00:00	SPY	ETF	196.5	196.71	196.5	196.71	10774.0
2016-02-26 04:05:00	SPY	ETF	196.67	196.81	196.67	196.81	4355.0
2016-02-26 04:10:00	SPY	ETF	196.86	196.86	196.8	196.81	14360.0
2016-02-26 04:15:00	SPY	ETF	196.75	196.85	196.75	196.85	3780.0
2016-02-26 04:20:00	SPY	ETF	196.81	196.86	196.81	196.86	500.0
2016-02-26 04:25:00	SPY	ETF	196.77	196.88	196.77	196.88	4107.0
2016-02-26 04:30:00	SPY	ETF	196.88	196.88	196.86	196.86	1230.0
2016-02-26 04:35:00	SPY	ETF	196.84	196.9	196.84	196.88	3005.0
2016-02-26 04:40:00	SPY	ETF	196.94	197.02	196.93	197.02	8275.0
2016-02-26 04:45:00	SPY	ETF	196.94	197.11	196.93	197.07	4358.0
2016-02-26 04:50:00	SPY	ETF	197.14	197.16	197.14	197.16	897.0
2016-02-26 04:55:00	SPY	ETF	197.16	197.26	197.16	197.26	2648.0
2016-02-26 05:00:00	SPY	ETF	197.29	197.45	197.29	197.43	33614.0
2016-02-26 05:05:00	SPY	ETF	197.4	197.44	197.34	197.35	19297.0
2016-02-26 05:10:00	SPY	ETF	197.36	197.36	197.2	197.2	1316.0
2016-02-26 05:15:00	SPY	ETF	197.25	197.25	197.25	197.25	650.0
2016-02-26 05:20:00	SPY	ETF	197.23	197.24	197.2	197.2	1650.0
2016-02-26 05:25:00	SPY	ETF	197.23	197.23	197.19	197.19	3854.0
2016-02-26 05:30:00	SPY	ETF	197.16	197.16	197.15	197.16	4533.0
2016-02-26 05:35:00	SPY	ETF	197.18	197.18	197.18	197.18	2184.0
2016-02-26 05:40:00	SPY	ETF	197.1	197.15	197.1	197.15	946.0
2016-02-26 05:45:00	SPY	ETF	197.23	197.25	197.23	197.25	2864.0
2016-02-26 05:50:00	SPY	ETF	197.2	197.23	197.15	197.19	1284.0
2016-02-26 05:55:00	SPY	ETF	197.23	197.23	197.15	197.21	12405.0
2016-02-26 06:00:00	SPY	ETF	197.18	197.18	197.15	197.15	3960.0
2016-02-26 06:05:00	SPY	ETF	197.1	197.1	196.94	196.98	45278.0
2016-02-26 06:10:00	SPY	ETF	196.98	197.04	196.98	197.0	2073.0
2016-02-26 06:15:00	SPY	ETF	197.0	197.0	197.0	197.0	140.0
2016-02-26 06:20:00	SPY	ETF	196.99	197.02	196.99	197.0	2894.0
2016-02-26 06:25:00	SPY	ETF	197.02	197.1	197.02	197.1	35350.0
2016-02-26 06:30:00	SPY	ETF	197.05	197.05	197.01	197.01	4506.0
2016-02-26 06:35:00	SPY	ETF	197.06	197.07	196.98	196.98	940.0
2016-02-26 06:40:00	SPY	ETF	196.91	196.93	196.75	196.9	17639.0
2016-02-26 06:45:00	SPY	ETF	196.88	196.88	196.79	196.85	143035.0
2016-02-26 06:50:00	SPY	ETF	196.76	196.76	196.55	196.6	24913.0
2016-02-26 06:55:00	SPY	ETF	196.62	196.64	196.55	196.57	58346.0
2016-02-26 07:00:00	SPY	ETF	196.64	196.75	196.52	196.56	52728.0
2016-02-26 07:05:00	SPY	ETF	196.56	196.61	196.46	196.47	18399.0
2016-02-26 07:10:00	SPY	ETF	196.46	196.56	196.4	196.4	60622.0
2016-02-26 07:15:00	SPY	ETF	196.46	196.6	196.46	196.55	5456.0
2016-02-26 07:20:00	SPY	ETF	196.59	196.64	196.57	196.61	53064.0
2016-02-26 07:25:00	SPY	ETF	196.58	196.59	196.5	196.57	21445.0
2016-02-26 07:30:00	SPY	ETF	196.54	196.61	196.54	196.61	110927.0
2016-02-26 07:35:00	SPY	ETF	196.59	196.61	196.52	196.59	33999.0
2016-02-26 07:40:00	SPY	ETF	196.56	196.58	196.33	196.34	34578.0
2016-02-26 07:45:00	SPY	ETF	196.31	196.41	196.29	196.41	28763.0
2016-02-26 07:50:00	SPY	ETF	196.42	196.46	196.33	196.39	28600.0
2016-02-26 07:55:00	SPY	ETF	196.41	196.42	196.35	196.41	57180.0
2016-02-26 08:00:00	SPY	ETF	196.72	197.1	196.35	197.1	232309.0
2016-02-26 08:05:00	SPY	ETF	196.63	196.63	195.46	196.5	129724.0

> showing 50 of 48,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time