PREVIEW / etf_5min / 2016-02-29

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-02-29.parquet
  size:    1.1 MB
  rows:    49,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-29 04:00:00	SPY	ETF	193.91	193.91	193.45	193.68	9117.0
2016-02-29 04:05:00	SPY	ETF	193.65	193.8	193.65	193.77	23865.0
2016-02-29 04:10:00	SPY	ETF	193.94	193.94	193.92	193.92	600.0
2016-02-29 04:15:00	SPY	ETF	193.77	193.82	193.77	193.79	950.0
2016-02-29 04:20:00	SPY	ETF	193.75	193.82	193.75	193.82	1850.0
2016-02-29 04:25:00	SPY	ETF	193.74	193.77	193.55	193.57	4880.0
2016-02-29 04:30:00	SPY	ETF	193.54	193.64	193.54	193.58	4000.0
2016-02-29 04:35:00	SPY	ETF	193.55	193.7	193.55	193.7	2825.0
2016-02-29 04:40:00	SPY	ETF	193.6	193.6	193.57	193.58	1609.0
2016-02-29 04:45:00	SPY	ETF	193.62	193.65	193.62	193.65	555.0
2016-02-29 04:50:00	SPY	ETF	193.64	193.7	193.6	193.7	3014.0
2016-02-29 04:55:00	SPY	ETF	193.7	193.72	193.53	193.6	4611.0
2016-02-29 05:00:00	SPY	ETF	193.75	194.55	193.75	194.4	29145.0
2016-02-29 05:05:00	SPY	ETF	194.48	194.64	194.43	194.43	6663.0
2016-02-29 05:10:00	SPY	ETF	194.36	194.4	194.2	194.27	2605.0
2016-02-29 05:15:00	SPY	ETF	194.32	194.35	194.28	194.32	1848.0
2016-02-29 05:20:00	SPY	ETF	194.3	194.38	194.18	194.28	3528.0
2016-02-29 05:25:00	SPY	ETF	194.17	194.21	194.1	194.1	2447.0
2016-02-29 05:30:00	SPY	ETF	194.13	194.13	193.95	194.1	5113.0
2016-02-29 05:35:00	SPY	ETF	194.13	194.13	193.95	194.05	2842.0
2016-02-29 05:40:00	SPY	ETF	194.12	194.21	193.96	193.96	2013.0
2016-02-29 05:45:00	SPY	ETF	194.12	194.12	194.12	194.12	103.0
2016-02-29 05:50:00	SPY	ETF	194.08	194.16	194.08	194.16	703.0
2016-02-29 05:55:00	SPY	ETF	194.0	194.0	193.97	193.97	1306.0
2016-02-29 06:00:00	SPY	ETF	193.97	194.14	193.97	194.05	11030.0
2016-02-29 06:05:00	SPY	ETF	194.05	194.05	193.93	193.93	1868.0
2016-02-29 06:10:00	SPY	ETF	193.93	193.93	193.78	193.9	11228.0
2016-02-29 06:15:00	SPY	ETF	193.9	194.13	193.9	194.13	9367.0
2016-02-29 06:20:00	SPY	ETF	194.0	194.1	194.0	194.02	913.0
2016-02-29 06:25:00	SPY	ETF	193.97	194.05	193.92	193.97	30610.0
2016-02-29 06:30:00	SPY	ETF	194.0	194.2	194.0	194.2	28891.0
2016-02-29 06:35:00	SPY	ETF	194.24	194.34	194.2	194.3	1812.0
2016-02-29 06:40:00	SPY	ETF	194.32	194.46	194.32	194.44	19875.0
2016-02-29 06:45:00	SPY	ETF	194.45	194.46	194.35	194.43	9335.0
2016-02-29 06:50:00	SPY	ETF	194.46	194.46	194.39	194.43	25207.0
2016-02-29 06:55:00	SPY	ETF	194.47	194.66	194.47	194.53	20408.0
2016-02-29 07:00:00	SPY	ETF	194.51	194.55	194.4	194.4	7669.0
2016-02-29 07:05:00	SPY	ETF	194.38	194.55	194.35	194.55	9483.0
2016-02-29 07:10:00	SPY	ETF	194.56	194.56	194.4	194.4	5623.0
2016-02-29 07:15:00	SPY	ETF	194.4	194.46	194.38	194.46	30325.0
2016-02-29 07:20:00	SPY	ETF	194.45	194.51	194.4	194.51	6312.0
2016-02-29 07:25:00	SPY	ETF	194.51	194.64	194.45	194.64	8346.0
2016-02-29 07:30:00	SPY	ETF	194.62	194.83	194.56	194.8	18940.0
2016-02-29 07:35:00	SPY	ETF	194.8	194.91	194.73	194.73	18707.0
2016-02-29 07:40:00	SPY	ETF	194.7	194.75	194.7	194.7	5736.0
2016-02-29 07:45:00	SPY	ETF	194.7	194.85	194.69	194.74	37804.0
2016-02-29 07:50:00	SPY	ETF	194.73	194.73	194.53	194.62	38200.0
2016-02-29 07:55:00	SPY	ETF	194.63	194.63	194.5	194.58	6765.0
2016-02-29 08:00:00	SPY	ETF	194.53	194.75	194.51	194.61	167839.0
2016-02-29 08:05:00	SPY	ETF	194.61	194.63	193.9989	194.54	128024.0

> showing 50 of 49,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time