PREVIEW / etf_5min / 2016-03-01

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-01.parquet
  size:    1.2 MB
  rows:    51,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-01 04:00:00	SPY	ETF	194.61	194.71	194.48	194.5	13436.0
2016-03-01 04:05:00	SPY	ETF	194.48	194.53	194.48	194.5	4731.0
2016-03-01 04:10:00	SPY	ETF	194.49	194.5	194.35	194.5	11602.0
2016-03-01 04:20:00	SPY	ETF	194.68	194.72	194.67	194.72	962.0
2016-03-01 04:25:00	SPY	ETF	194.71	194.71	194.68	194.68	604.0
2016-03-01 04:30:00	SPY	ETF	194.57	194.57	194.53	194.55	1005.0
2016-03-01 04:35:00	SPY	ETF	194.49	194.58	194.48	194.48	4522.0
2016-03-01 04:45:00	SPY	ETF	194.56	194.68	194.56	194.68	1011.0
2016-03-01 04:50:00	SPY	ETF	194.69	194.7	194.64	194.7	1632.0
2016-03-01 04:55:00	SPY	ETF	194.64	194.64	194.64	194.64	105.0
2016-03-01 05:00:00	SPY	ETF	194.53	194.57	194.5	194.55	1306.0
2016-03-01 05:05:00	SPY	ETF	194.55	194.79	194.55	194.79	212.0
2016-03-01 05:10:00	SPY	ETF	194.8	194.83	194.8	194.83	700.0
2016-03-01 05:15:00	SPY	ETF	194.83	194.84	194.71	194.72	3408.0
2016-03-01 05:20:00	SPY	ETF	194.79	194.96	194.79	194.89	3334.0
2016-03-01 05:25:00	SPY	ETF	194.96	195.18	194.96	195.18	7872.0
2016-03-01 05:30:00	SPY	ETF	195.19	195.22	195.16	195.16	2134.0
2016-03-01 05:35:00	SPY	ETF	195.16	195.16	195.16	195.16	105.0
2016-03-01 05:40:00	SPY	ETF	195.03	195.06	195.01	195.06	404.0
2016-03-01 05:45:00	SPY	ETF	195.08	195.09	195.08	195.09	402.0
2016-03-01 05:50:00	SPY	ETF	195.02	195.14	195.02	195.14	4429.0
2016-03-01 06:00:00	SPY	ETF	194.99	194.99	194.85	194.89	2551.0
2016-03-01 06:05:00	SPY	ETF	194.96	195.09	194.96	195.08	2788.0
2016-03-01 06:10:00	SPY	ETF	195.06	195.09	195.06	195.06	906.0
2016-03-01 06:15:00	SPY	ETF	195.06	195.18	195.06	195.14	27373.0
2016-03-01 06:20:00	SPY	ETF	195.15	195.27	195.14	195.26	50854.0
2016-03-01 06:25:00	SPY	ETF	195.27	195.28	195.24	195.26	43554.0
2016-03-01 06:30:00	SPY	ETF	195.29	195.32	195.28	195.32	13477.0
2016-03-01 06:35:00	SPY	ETF	195.28	195.37	195.28	195.33	2653.0
2016-03-01 06:40:00	SPY	ETF	195.3	195.36	195.28	195.3	7001.0
2016-03-01 06:45:00	SPY	ETF	195.3	195.37	195.28	195.3	10093.0
2016-03-01 06:50:00	SPY	ETF	195.26	195.26	194.99	194.99	7373.0
2016-03-01 06:55:00	SPY	ETF	194.99	195.04	194.95	194.95	7973.0
2016-03-01 07:00:00	SPY	ETF	194.95	195.1	194.95	195.0	22385.0
2016-03-01 07:05:00	SPY	ETF	195.0	195.05	194.99	195.01	18918.0
2016-03-01 07:10:00	SPY	ETF	195.01	195.14	195.0	195.12	62486.0
2016-03-01 07:15:00	SPY	ETF	195.15	195.17	195.1	195.1	26479.0
2016-03-01 07:20:00	SPY	ETF	195.1	195.22	195.1	195.22	10548.0
2016-03-01 07:25:00	SPY	ETF	195.19	195.22	195.08	195.09	32463.0
2016-03-01 07:30:00	SPY	ETF	195.14	195.25	195.14	195.16	41406.0
2016-03-01 07:35:00	SPY	ETF	195.16	195.17	195.09	195.14	13107.0
2016-03-01 07:40:00	SPY	ETF	195.11	195.19	195.11	195.15	11795.0
2016-03-01 07:45:00	SPY	ETF	195.12	195.16	195.05	195.13	92888.0
2016-03-01 07:50:00	SPY	ETF	195.17	195.18	195.07	195.07	26333.0
2016-03-01 07:55:00	SPY	ETF	195.09	195.15	195.04	195.06	8888.0
2016-03-01 08:00:00	SPY	ETF	195.06	195.24	193.055	193.055	118450.0
2016-03-01 08:05:00	SPY	ETF	195.1	195.17	195.1	195.1	87474.0
2016-03-01 08:10:00	SPY	ETF	195.11	195.14	195.01	195.07	43301.0
2016-03-01 08:15:00	SPY	ETF	195.06	195.11	194.95	194.95	73153.0
2016-03-01 08:20:00	SPY	ETF	194.94	194.97	194.74	194.78	144730.0

> showing 50 of 51,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time