PREVIEW / etf_5min / 2016-03-02

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-02.parquet
  size:    1.2 MB
  rows:    49,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-02 04:00:00	SPY	ETF	198.6	198.6	198.36	198.36	10100.0
2016-03-02 04:20:00	SPY	ETF	198.25	198.25	198.25	198.25	600.0
2016-03-02 04:25:00	SPY	ETF	198.2	198.2	198.08	198.15	8549.0
2016-03-02 04:30:00	SPY	ETF	198.2	198.2	198.13	198.13	1525.0
2016-03-02 04:35:00	SPY	ETF	198.24	198.24	198.15	198.17	1008.0
2016-03-02 04:40:00	SPY	ETF	198.15	198.18	198.05	198.05	2075.0
2016-03-02 04:45:00	SPY	ETF	198.04	198.04	197.98	197.98	970.0
2016-03-02 04:50:00	SPY	ETF	198.12	198.12	197.95	197.95	8000.0
2016-03-02 04:55:00	SPY	ETF	197.96	197.96	197.89	197.92	3970.0
2016-03-02 05:00:00	SPY	ETF	197.89	197.99	197.89	197.99	974.0
2016-03-02 05:05:00	SPY	ETF	197.92	197.94	197.92	197.94	5600.0
2016-03-02 05:10:00	SPY	ETF	197.92	197.92	197.91	197.91	400.0
2016-03-02 05:15:00	SPY	ETF	197.9	197.99	197.89	197.99	660.0
2016-03-02 05:20:00	SPY	ETF	198.01	198.04	198.01	198.01	825.0
2016-03-02 05:25:00	SPY	ETF	197.96	197.97	197.93	197.93	1410.0
2016-03-02 05:30:00	SPY	ETF	197.99	197.99	197.99	197.99	400.0
2016-03-02 05:35:00	SPY	ETF	197.95	197.95	197.95	197.95	100.0
2016-03-02 05:40:00	SPY	ETF	197.92	197.92	197.92	197.92	100.0
2016-03-02 05:45:00	SPY	ETF	197.9	197.9	197.9	197.9	100.0
2016-03-02 05:55:00	SPY	ETF	197.85	197.87	197.8	197.83	4925.0
2016-03-02 06:00:00	SPY	ETF	197.83	197.89	197.83	197.88	1155.0
2016-03-02 06:05:00	SPY	ETF	197.89	197.89	197.85	197.85	2625.0
2016-03-02 06:10:00	SPY	ETF	197.87	197.94	197.87	197.94	3000.0
2016-03-02 06:15:00	SPY	ETF	197.91	197.94	197.87	197.89	9400.0
2016-03-02 06:20:00	SPY	ETF	197.87	197.91	197.84	197.91	4920.0
2016-03-02 06:25:00	SPY	ETF	197.84	197.89	197.84	197.89	315.0
2016-03-02 06:30:00	SPY	ETF	197.89	197.94	197.89	197.92	8975.0
2016-03-02 06:35:00	SPY	ETF	197.96	197.99	197.96	197.99	2400.0
2016-03-02 06:40:00	SPY	ETF	198.0	198.03	197.99	198.03	12350.0
2016-03-02 06:45:00	SPY	ETF	197.98	197.98	197.98	197.98	100.0
2016-03-02 06:50:00	SPY	ETF	197.98	197.98	197.98	197.98	500.0
2016-03-02 06:55:00	SPY	ETF	197.91	197.98	197.91	197.96	7000.0
2016-03-02 07:00:00	SPY	ETF	198.02	198.02	197.88	197.89	5585.0
2016-03-02 07:05:00	SPY	ETF	197.9	197.92	197.78	197.92	39658.0
2016-03-02 07:10:00	SPY	ETF	197.88	197.99	197.87	197.93	23745.0
2016-03-02 07:15:00	SPY	ETF	197.93	197.93	197.91	197.92	3400.0
2016-03-02 07:20:00	SPY	ETF	197.92	197.92	197.85	197.91	20450.0
2016-03-02 07:25:00	SPY	ETF	197.93	197.97	197.91	197.97	8885.0
2016-03-02 07:30:00	SPY	ETF	198.0	198.05	198.0	198.0	15970.0
2016-03-02 07:35:00	SPY	ETF	198.01	198.18	198.01	198.14	23525.0
2016-03-02 07:40:00	SPY	ETF	198.1	198.25	198.1	198.18	13800.0
2016-03-02 07:45:00	SPY	ETF	198.19	198.19	198.11	198.11	19527.0
2016-03-02 07:50:00	SPY	ETF	198.14	198.14	198.08	198.11	12059.0
2016-03-02 07:55:00	SPY	ETF	198.11	198.18	198.07	198.07	5704.0
2016-03-02 08:00:00	SPY	ETF	197.9	198.13	197.88	198.0	148672.0
2016-03-02 08:05:00	SPY	ETF	198.21	198.21	197.97	197.97	131071.0
2016-03-02 08:10:00	SPY	ETF	197.96	198.04	197.91	198.02	45278.0
2016-03-02 08:15:00	SPY	ETF	198.05	198.2	197.98	198.11	74527.0
2016-03-02 08:20:00	SPY	ETF	198.14	198.16	197.95	198.0	62322.0
2016-03-02 08:25:00	SPY	ETF	198.0	198.02	197.85	197.85	122643.0

> showing 50 of 49,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time