PREVIEW / etf_5min / 2016-03-03

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-03.parquet
  size:    1.1 MB
  rows:    49,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-03 04:00:00	SPY	ETF	198.75	198.75	198.72	198.74	1940.0
2016-03-03 04:05:00	SPY	ETF	198.77	198.84	198.77	198.84	1500.0
2016-03-03 04:10:00	SPY	ETF	198.82	198.82	198.82	198.82	500.0
2016-03-03 04:20:00	SPY	ETF	198.87	198.87	198.87	198.87	520.0
2016-03-03 04:25:00	SPY	ETF	199.0	199.06	199.0	199.06	2559.0
2016-03-03 04:30:00	SPY	ETF	198.89	198.94	198.89	198.94	700.0
2016-03-03 04:35:00	SPY	ETF	198.97	198.97	198.94	198.94	1405.0
2016-03-03 04:40:00	SPY	ETF	198.97	198.97	198.97	198.97	101.0
2016-03-03 04:45:00	SPY	ETF	198.92	199.17	198.92	199.17	3107.0
2016-03-03 04:50:00	SPY	ETF	199.07	199.15	199.07	199.15	2610.0
2016-03-03 04:55:00	SPY	ETF	199.15	199.15	199.07	199.07	358.0
2016-03-03 05:00:00	SPY	ETF	199.12	199.17	199.08	199.09	2232.0
2016-03-03 05:05:00	SPY	ETF	199.14	199.14	199.09	199.09	4858.0
2016-03-03 05:10:00	SPY	ETF	199.18	199.18	199.14	199.14	501.0
2016-03-03 05:15:00	SPY	ETF	199.08	199.08	199.07	199.07	505.0
2016-03-03 05:20:00	SPY	ETF	199.12	199.14	199.08	199.08	802.0
2016-03-03 05:25:00	SPY	ETF	199.0	199.0	198.98	198.99	601.0
2016-03-03 05:30:00	SPY	ETF	199.07	199.1	199.07	199.1	3704.0
2016-03-03 05:35:00	SPY	ETF	199.14	199.14	199.14	199.14	300.0
2016-03-03 05:40:00	SPY	ETF	199.15	199.15	199.14	199.14	205.0
2016-03-03 05:45:00	SPY	ETF	199.15	199.18	199.15	199.18	670.0
2016-03-03 05:50:00	SPY	ETF	199.2	199.2	199.17	199.17	2881.0
2016-03-03 05:55:00	SPY	ETF	199.17	199.25	199.17	199.25	713.0
2016-03-03 06:00:00	SPY	ETF	199.25	199.25	199.21	199.21	663.0
2016-03-03 06:05:00	SPY	ETF	199.18	199.23	199.17	199.19	7602.0
2016-03-03 06:15:00	SPY	ETF	199.19	199.21	199.16	199.16	11411.0
2016-03-03 06:20:00	SPY	ETF	199.16	199.16	199.04	199.09	1195.0
2016-03-03 06:25:00	SPY	ETF	199.09	199.12	199.06	199.11	9804.0
2016-03-03 06:30:00	SPY	ETF	199.04	199.04	199.0	199.0	2902.0
2016-03-03 06:35:00	SPY	ETF	198.97	198.97	198.86	198.88	2473.0
2016-03-03 06:40:00	SPY	ETF	198.84	198.9	198.84	198.84	10804.0
2016-03-03 06:45:00	SPY	ETF	198.92	198.92	198.86	198.9	15102.0
2016-03-03 06:50:00	SPY	ETF	198.89	198.92	198.84	198.92	2508.0
2016-03-03 06:55:00	SPY	ETF	198.91	198.95	198.9	198.95	6608.0
2016-03-03 07:00:00	SPY	ETF	198.94	198.97	198.87	198.97	8598.0
2016-03-03 07:05:00	SPY	ETF	198.94	198.94	198.94	198.94	1301.0
2016-03-03 07:10:00	SPY	ETF	198.97	198.97	198.95	198.95	2202.0
2016-03-03 07:15:00	SPY	ETF	198.94	198.95	198.89	198.89	46402.0
2016-03-03 07:20:00	SPY	ETF	198.95	198.95	198.92	198.94	1966.0
2016-03-03 07:25:00	SPY	ETF	198.94	198.94	198.86	198.87	1522.0
2016-03-03 07:30:00	SPY	ETF	198.91	198.92	198.89	198.91	15623.0
2016-03-03 07:35:00	SPY	ETF	198.87	198.87	198.75	198.76	12265.0
2016-03-03 07:40:00	SPY	ETF	198.76	198.79	198.69	198.76	122786.0
2016-03-03 07:45:00	SPY	ETF	198.78	198.82	198.76	198.82	32639.0
2016-03-03 07:50:00	SPY	ETF	198.79	198.82	198.72	198.82	6830.0
2016-03-03 07:55:00	SPY	ETF	198.82	198.88	198.82	198.86	11128.0
2016-03-03 08:00:00	SPY	ETF	198.84	198.92	198.71	198.89	114424.0
2016-03-03 08:05:00	SPY	ETF	198.9	198.91	198.86	198.88	12033.0
2016-03-03 08:10:00	SPY	ETF	198.86	198.86	198.78	198.86	18321.0
2016-03-03 08:15:00	SPY	ETF	198.84	198.84	198.72	198.76	23531.0

> showing 50 of 49,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time