PREVIEW / etf_5min / 2016-03-04

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-04.parquet
  size:    1.2 MB
  rows:    53,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-04 04:00:00	SPY	ETF	199.56	199.56	199.45	199.48	2711.0
2016-03-04 04:05:00	SPY	ETF	199.38	199.38	199.38	199.38	535.0
2016-03-04 04:10:00	SPY	ETF	199.48	199.48	199.48	199.48	400.0
2016-03-04 04:15:00	SPY	ETF	199.48	199.53	199.48	199.53	806.0
2016-03-04 04:20:00	SPY	ETF	199.51	199.56	199.31	199.39	16610.0
2016-03-04 04:25:00	SPY	ETF	199.46	199.46	199.38	199.38	2613.0
2016-03-04 04:35:00	SPY	ETF	199.64	199.65	199.64	199.65	1002.0
2016-03-04 04:45:00	SPY	ETF	199.53	199.63	199.53	199.63	4106.0
2016-03-04 04:50:00	SPY	ETF	199.61	199.61	199.6	199.6	3000.0
2016-03-04 04:55:00	SPY	ETF	199.6	199.6	199.6	199.6	500.0
2016-03-04 05:05:00	SPY	ETF	199.6	199.71	199.6	199.71	2103.0
2016-03-04 05:10:00	SPY	ETF	199.71	199.71	199.69	199.69	309.0
2016-03-04 05:15:00	SPY	ETF	199.67	199.67	199.67	199.67	198.0
2016-03-04 05:20:00	SPY	ETF	199.71	199.71	199.71	199.71	100.0
2016-03-04 05:25:00	SPY	ETF	199.7	199.7	199.64	199.64	1104.0
2016-03-04 05:35:00	SPY	ETF	199.66	199.68	199.66	199.68	302.0
2016-03-04 05:40:00	SPY	ETF	199.64	199.64	199.64	199.64	102.0
2016-03-04 05:50:00	SPY	ETF	199.73	199.73	199.73	199.73	106.0
2016-03-04 05:55:00	SPY	ETF	199.78	199.83	199.78	199.83	6503.0
2016-03-04 06:00:00	SPY	ETF	199.83	199.91	199.83	199.91	4723.0
2016-03-04 06:05:00	SPY	ETF	199.97	199.98	199.9	199.9	4659.0
2016-03-04 06:10:00	SPY	ETF	199.98	200.05	199.98	200.04	46778.0
2016-03-04 06:15:00	SPY	ETF	200.0	200.0	199.89	199.89	306.0
2016-03-04 06:20:00	SPY	ETF	199.85	199.85	199.85	199.85	265.0
2016-03-04 06:25:00	SPY	ETF	199.83	199.83	199.83	199.83	250.0
2016-03-04 06:30:00	SPY	ETF	199.87	199.87	199.87	199.87	300.0
2016-03-04 06:35:00	SPY	ETF	199.87	199.9	199.87	199.9	300.0
2016-03-04 06:45:00	SPY	ETF	199.91	199.91	199.91	199.91	201.0
2016-03-04 06:50:00	SPY	ETF	199.91	199.91	199.91	199.91	101.0
2016-03-04 06:55:00	SPY	ETF	199.89	200.01	199.89	200.01	6757.0
2016-03-04 07:00:00	SPY	ETF	199.92	199.92	199.92	199.92	154.0
2016-03-04 07:05:00	SPY	ETF	199.91	199.92	199.84	199.89	7359.0
2016-03-04 07:10:00	SPY	ETF	199.89	199.99	199.89	199.99	4959.0
2016-03-04 07:15:00	SPY	ETF	199.97	200.05	199.97	200.0	45787.0
2016-03-04 07:20:00	SPY	ETF	200.0	200.0	199.98	199.99	3302.0
2016-03-04 07:25:00	SPY	ETF	199.92	199.92	199.9	199.92	1803.0
2016-03-04 07:30:00	SPY	ETF	199.95	200.03	199.95	200.02	9520.0
2016-03-04 07:35:00	SPY	ETF	200.06	200.09	200.02	200.03	7531.0
2016-03-04 07:40:00	SPY	ETF	200.01	200.08	200.01	200.06	20854.0
2016-03-04 07:45:00	SPY	ETF	200.03	200.14	200.02	200.08	29241.0
2016-03-04 07:50:00	SPY	ETF	200.12	200.18	200.11	200.11	62337.0
2016-03-04 07:55:00	SPY	ETF	200.14	200.14	200.06	200.07	12223.0
2016-03-04 08:00:00	SPY	ETF	200.06	200.1	199.91	200.03	76142.0
2016-03-04 08:05:00	SPY	ETF	200.03	200.13	200.03	200.09	159425.0
2016-03-04 08:10:00	SPY	ETF	200.05	200.07	199.97	199.98	98403.0
2016-03-04 08:15:00	SPY	ETF	199.99	200.07	199.98	200.07	25058.0
2016-03-04 08:20:00	SPY	ETF	200.06	200.12	199.91	199.95	95724.0
2016-03-04 08:25:00	SPY	ETF	199.95	200.09	199.95	199.99	182883.0
2016-03-04 08:30:00	SPY	ETF	200.09	200.75	200.03	200.7	1278828.0
2016-03-04 08:35:00	SPY	ETF	200.65	200.85	200.41	200.48	1013296.0

> showing 50 of 53,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time