PREVIEW / etf_5min / 2016-03-07

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-07.parquet
  size:    1.2 MB
  rows:    50,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-07 04:00:00	SPY	ETF	199.85	199.86	199.72	199.86	3161.0
2016-03-07 04:05:00	SPY	ETF	199.86	200.02	199.86	200.02	5729.0
2016-03-07 04:10:00	SPY	ETF	199.92	199.92	199.91	199.91	1465.0
2016-03-07 04:15:00	SPY	ETF	200.04	200.16	200.04	200.16	1400.0
2016-03-07 04:20:00	SPY	ETF	199.95	200.05	199.95	200.05	5000.0
2016-03-07 04:25:00	SPY	ETF	200.02	200.02	200.02	200.02	1000.0
2016-03-07 04:30:00	SPY	ETF	199.94	199.94	199.94	199.94	300.0
2016-03-07 04:35:00	SPY	ETF	199.85	199.85	199.85	199.85	400.0
2016-03-07 04:40:00	SPY	ETF	199.8	199.8	199.8	199.8	101.0
2016-03-07 04:45:00	SPY	ETF	199.63	199.63	199.6	199.62	1187.0
2016-03-07 04:50:00	SPY	ETF	199.62	199.62	199.55	199.55	1860.0
2016-03-07 04:55:00	SPY	ETF	199.52	199.53	199.45	199.45	4453.0
2016-03-07 05:00:00	SPY	ETF	199.45	199.5	199.45	199.5	506.0
2016-03-07 05:05:00	SPY	ETF	199.4	199.4	199.4	199.4	1000.0
2016-03-07 05:10:00	SPY	ETF	199.4	199.4	199.19	199.2	2733.0
2016-03-07 05:15:00	SPY	ETF	199.2	199.2	199.2	199.2	270.0
2016-03-07 05:20:00	SPY	ETF	199.3	199.3	199.3	199.3	720.0
2016-03-07 05:25:00	SPY	ETF	199.29	199.33	199.29	199.33	324.0
2016-03-07 05:30:00	SPY	ETF	199.35	199.35	199.35	199.35	805.0
2016-03-07 05:35:00	SPY	ETF	199.28	199.28	199.27	199.27	328.0
2016-03-07 05:40:00	SPY	ETF	199.2	199.2	199.19	199.19	353.0
2016-03-07 05:45:00	SPY	ETF	199.19	199.37	199.19	199.25	9434.0
2016-03-07 05:50:00	SPY	ETF	199.28	199.3	199.25	199.27	1103.0
2016-03-07 05:55:00	SPY	ETF	199.25	199.25	199.2	199.2	3008.0
2016-03-07 06:00:00	SPY	ETF	199.28	199.3	199.28	199.3	1205.0
2016-03-07 06:05:00	SPY	ETF	199.33	199.33	199.33	199.33	1100.0
2016-03-07 06:10:00	SPY	ETF	199.27	199.35	199.27	199.35	2939.0
2016-03-07 06:15:00	SPY	ETF	199.37	199.38	199.37	199.38	1852.0
2016-03-07 06:20:00	SPY	ETF	199.38	199.39	199.38	199.38	1653.0
2016-03-07 06:25:00	SPY	ETF	199.4	199.43	199.4	199.43	339.0
2016-03-07 06:30:00	SPY	ETF	199.39	199.39	199.33	199.34	14768.0
2016-03-07 06:35:00	SPY	ETF	199.37	199.4	199.37	199.4	218.0
2016-03-07 06:40:00	SPY	ETF	199.33	199.33	199.29	199.29	824.0
2016-03-07 06:45:00	SPY	ETF	199.3	199.33	199.3	199.33	4205.0
2016-03-07 06:50:00	SPY	ETF	199.32	199.33	199.27	199.27	2100.0
2016-03-07 06:55:00	SPY	ETF	199.3	199.3	199.29	199.29	2101.0
2016-03-07 07:00:00	SPY	ETF	199.29	199.31	199.28	199.29	11847.0
2016-03-07 07:05:00	SPY	ETF	199.31	199.4	199.29	199.37	9826.0
2016-03-07 07:10:00	SPY	ETF	199.38	199.46	199.37	199.45	22135.0
2016-03-07 07:15:00	SPY	ETF	199.46	199.5	199.44	199.44	8566.0
2016-03-07 07:20:00	SPY	ETF	199.43	199.45	199.43	199.44	3418.0
2016-03-07 07:25:00	SPY	ETF	199.39	199.55	199.39	199.48	26778.0
2016-03-07 07:30:00	SPY	ETF	199.46	199.46	199.36	199.4	35819.0
2016-03-07 07:35:00	SPY	ETF	199.38	199.38	199.29	199.29	13606.0
2016-03-07 07:40:00	SPY	ETF	199.3	199.38	199.29	199.38	23677.0
2016-03-07 07:45:00	SPY	ETF	199.38	199.45	199.38	199.45	17021.0
2016-03-07 07:50:00	SPY	ETF	199.42	199.51	199.38	199.51	25710.0
2016-03-07 07:55:00	SPY	ETF	199.51	199.53	199.47	199.49	32403.0
2016-03-07 08:00:00	SPY	ETF	199.38	199.78	199.25	199.78	122141.0
2016-03-07 08:05:00	SPY	ETF	199.48	199.48	199.37	199.37	48515.0

> showing 50 of 50,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time