PREVIEW / etf_5min / 2016-03-08

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-08.parquet
  size:    1.1 MB
  rows:    50,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-08 04:00:00	SPY	ETF	199.24	199.24	199.06	199.06	5682.0
2016-03-08 04:05:00	SPY	ETF	199.1	199.18	199.08	199.08	15383.0
2016-03-08 04:10:00	SPY	ETF	199.24	199.34	199.24	199.32	59273.0
2016-03-08 04:15:00	SPY	ETF	199.39	199.41	199.34	199.34	10263.0
2016-03-08 04:20:00	SPY	ETF	199.32	199.54	199.31	199.54	26713.0
2016-03-08 04:25:00	SPY	ETF	199.49	199.5	199.43	199.43	5808.0
2016-03-08 04:30:00	SPY	ETF	199.44	199.48	199.44	199.46	7669.0
2016-03-08 04:35:00	SPY	ETF	199.45	199.45	199.33	199.33	9243.0
2016-03-08 04:40:00	SPY	ETF	199.28	199.28	199.13	199.13	6733.0
2016-03-08 04:45:00	SPY	ETF	199.15	199.25	199.11	199.18	33344.0
2016-03-08 04:50:00	SPY	ETF	199.1	199.16	199.1	199.16	22908.0
2016-03-08 04:55:00	SPY	ETF	199.18	199.18	199.08	199.08	13558.0
2016-03-08 05:00:00	SPY	ETF	199.08	199.08	199.0	199.01	7773.0
2016-03-08 05:05:00	SPY	ETF	199.03	199.03	198.9	198.93	10941.0
2016-03-08 05:10:00	SPY	ETF	198.98	199.01	198.98	199.01	1823.0
2016-03-08 05:15:00	SPY	ETF	199.03	199.03	199.03	199.03	1523.0
2016-03-08 05:20:00	SPY	ETF	198.9	198.9	198.73	198.82	10437.0
2016-03-08 05:25:00	SPY	ETF	198.8	198.91	198.78	198.91	6758.0
2016-03-08 05:30:00	SPY	ETF	198.95	198.95	198.88	198.88	13663.0
2016-03-08 05:35:00	SPY	ETF	198.86	198.91	198.86	198.91	1802.0
2016-03-08 05:40:00	SPY	ETF	198.95	199.01	198.93	199.01	6609.0
2016-03-08 05:45:00	SPY	ETF	199.05	199.16	199.02	199.02	8477.0
2016-03-08 05:50:00	SPY	ETF	199.05	199.05	198.95	199.0	17245.0
2016-03-08 05:55:00	SPY	ETF	199.0	199.0	198.95	198.97	3906.0
2016-03-08 06:00:00	SPY	ETF	198.9	198.9	198.86	198.89	704.0
2016-03-08 06:05:00	SPY	ETF	199.08	199.16	199.08	199.15	16101.0
2016-03-08 06:10:00	SPY	ETF	199.17	199.26	199.15	199.2	3755.0
2016-03-08 06:15:00	SPY	ETF	199.26	199.31	199.25	199.3	11940.0
2016-03-08 06:20:00	SPY	ETF	199.21	199.21	199.15	199.15	2279.0
2016-03-08 06:25:00	SPY	ETF	199.16	199.2	199.16	199.2	1514.0
2016-03-08 06:30:00	SPY	ETF	199.3	199.32	199.25	199.25	1159.0
2016-03-08 06:35:00	SPY	ETF	199.25	199.25	199.22	199.22	1109.0
2016-03-08 06:40:00	SPY	ETF	199.22	199.36	199.22	199.36	11609.0
2016-03-08 06:45:00	SPY	ETF	199.38	199.38	199.29	199.29	6941.0
2016-03-08 06:50:00	SPY	ETF	199.35	199.35	199.34	199.34	3007.0
2016-03-08 06:55:00	SPY	ETF	199.26	199.36	199.25	199.36	6174.0
2016-03-08 07:00:00	SPY	ETF	199.43	199.9	199.42	199.79	42432.0
2016-03-08 07:05:00	SPY	ETF	199.82	199.94	199.78	199.88	53722.0
2016-03-08 07:10:00	SPY	ETF	199.88	200.05	199.71	199.71	39588.0
2016-03-08 07:15:00	SPY	ETF	199.73	199.75	199.66	199.74	32335.0
2016-03-08 07:20:00	SPY	ETF	199.74	199.8	199.73	199.73	10194.0
2016-03-08 07:25:00	SPY	ETF	199.77	199.78	199.61	199.69	11966.0
2016-03-08 07:30:00	SPY	ETF	199.69	199.8	199.69	199.77	35570.0
2016-03-08 07:35:00	SPY	ETF	199.82	199.82	199.69	199.69	10805.0
2016-03-08 07:40:00	SPY	ETF	199.7	199.72	199.65	199.65	7734.0
2016-03-08 07:45:00	SPY	ETF	199.66	199.94	199.65	199.87	60495.0
2016-03-08 07:50:00	SPY	ETF	199.87	199.94	199.85	199.88	53819.0
2016-03-08 07:55:00	SPY	ETF	199.88	199.89	199.82	199.84	8891.0
2016-03-08 08:00:00	SPY	ETF	199.5	199.88	199.43	199.8	66300.0
2016-03-08 08:05:00	SPY	ETF	199.8	199.83	199.0	199.79	169136.0

> showing 50 of 50,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time