PREVIEW / etf_5min / 2016-03-09

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-09.parquet
  size:    1.1 MB
  rows:    48,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-09 04:00:00	SPY	ETF	198.88	199.15	198.88	199.04	3546.0
2016-03-09 04:05:00	SPY	ETF	199.1	199.46	199.1	199.26	3085.0
2016-03-09 04:10:00	SPY	ETF	199.27	199.35	199.26	199.35	1829.0
2016-03-09 04:15:00	SPY	ETF	199.36	199.41	199.36	199.4	1047.0
2016-03-09 04:20:00	SPY	ETF	199.48	199.57	199.41	199.41	931.0
2016-03-09 04:25:00	SPY	ETF	199.4	199.49	199.4	199.49	810.0
2016-03-09 04:30:00	SPY	ETF	199.31	199.31	199.31	199.31	500.0
2016-03-09 04:35:00	SPY	ETF	199.43	199.43	199.39	199.39	400.0
2016-03-09 04:40:00	SPY	ETF	199.36	199.43	199.36	199.43	2100.0
2016-03-09 04:45:00	SPY	ETF	199.3	199.4	199.3	199.36	4310.0
2016-03-09 04:55:00	SPY	ETF	199.4	199.4	199.27	199.3	1901.0
2016-03-09 05:05:00	SPY	ETF	199.15	199.16	199.15	199.16	424.0
2016-03-09 05:10:00	SPY	ETF	199.22	199.26	199.22	199.26	1000.0
2016-03-09 05:15:00	SPY	ETF	199.27	199.3	199.25	199.25	4100.0
2016-03-09 05:20:00	SPY	ETF	199.12	199.12	199.12	199.12	105.0
2016-03-09 05:25:00	SPY	ETF	199.14	199.14	199.14	199.14	200.0
2016-03-09 05:30:00	SPY	ETF	199.06	199.07	199.01	199.07	5096.0
2016-03-09 05:35:00	SPY	ETF	199.05	199.08	199.05	199.08	300.0
2016-03-09 05:40:00	SPY	ETF	199.12	199.21	199.12	199.21	1097.0
2016-03-09 05:45:00	SPY	ETF	199.24	199.31	199.21	199.31	2609.0
2016-03-09 05:50:00	SPY	ETF	199.3	199.47	199.3	199.41	4230.0
2016-03-09 05:55:00	SPY	ETF	199.41	199.48	199.41	199.48	3907.0
2016-03-09 06:00:00	SPY	ETF	199.44	199.44	199.41	199.41	41730.0
2016-03-09 06:05:00	SPY	ETF	199.44	199.44	199.38	199.41	27719.0
2016-03-09 06:10:00	SPY	ETF	199.43	199.73	199.43	199.66	40821.0
2016-03-09 06:15:00	SPY	ETF	199.66	199.69	199.56	199.58	14010.0
2016-03-09 06:20:00	SPY	ETF	199.61	199.64	199.58	199.59	2558.0
2016-03-09 06:25:00	SPY	ETF	199.61	199.64	199.55	199.62	3933.0
2016-03-09 06:30:00	SPY	ETF	199.66	199.68	199.63	199.65	2789.0
2016-03-09 06:35:00	SPY	ETF	199.63	199.72	199.63	199.68	3550.0
2016-03-09 06:40:00	SPY	ETF	199.63	199.67	199.56	199.57	6333.0
2016-03-09 06:45:00	SPY	ETF	199.6	199.62	199.58	199.62	11279.0
2016-03-09 06:50:00	SPY	ETF	199.68	199.74	199.67	199.7	6436.0
2016-03-09 06:55:00	SPY	ETF	199.69	199.69	199.66	199.67	4896.0
2016-03-09 07:00:00	SPY	ETF	199.69	199.87	199.66	199.8	17059.0
2016-03-09 07:05:00	SPY	ETF	199.8	199.87	199.8	199.86	5588.0
2016-03-09 07:10:00	SPY	ETF	199.85	199.99	199.83	199.96	32221.0
2016-03-09 07:15:00	SPY	ETF	199.95	199.96	199.85	199.85	48632.0
2016-03-09 07:20:00	SPY	ETF	199.87	199.92	199.77	199.78	45698.0
2016-03-09 07:25:00	SPY	ETF	199.8	199.83	199.78	199.78	22437.0
2016-03-09 07:30:00	SPY	ETF	199.77	199.8	199.75	199.75	38405.0
2016-03-09 07:35:00	SPY	ETF	199.76	199.78	199.7	199.7	36860.0
2016-03-09 07:40:00	SPY	ETF	199.78	199.8	199.67	199.7	32302.0
2016-03-09 07:45:00	SPY	ETF	199.72	199.75	199.65	199.75	20874.0
2016-03-09 07:50:00	SPY	ETF	199.71	199.71	199.6	199.64	30640.0
2016-03-09 07:55:00	SPY	ETF	199.64	199.68	199.59	199.6	24361.0
2016-03-09 08:00:00	SPY	ETF	199.7	199.91	198.61	198.61	145452.0
2016-03-09 08:05:00	SPY	ETF	199.72	199.74	199.65	199.69	39567.0
2016-03-09 08:10:00	SPY	ETF	199.63	199.73	199.63	199.71	43229.0
2016-03-09 08:15:00	SPY	ETF	199.7	199.71	199.63	199.63	22659.0

> showing 50 of 48,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time