PREVIEW / etf_5min / 2016-03-10

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-10.parquet
  size:    1.2 MB
  rows:    50,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-10 04:00:00	SPY	ETF	199.93	200.13	199.93	199.99	1996.0
2016-03-10 04:05:00	SPY	ETF	200.07	200.12	199.97	199.97	1154.0
2016-03-10 04:10:00	SPY	ETF	200.13	200.13	200.1	200.12	1050.0
2016-03-10 04:15:00	SPY	ETF	200.06	200.06	199.91	199.91	13691.0
2016-03-10 04:20:00	SPY	ETF	199.94	200.01	199.92	199.99	3154.0
2016-03-10 04:25:00	SPY	ETF	200.03	200.03	199.9	200.0	2621.0
2016-03-10 04:30:00	SPY	ETF	199.96	200.01	199.96	199.96	811.0
2016-03-10 04:35:00	SPY	ETF	199.85	199.89	199.69	199.69	8678.0
2016-03-10 04:40:00	SPY	ETF	199.7	199.7	199.69	199.69	3633.0
2016-03-10 04:45:00	SPY	ETF	199.69	199.74	199.69	199.74	4406.0
2016-03-10 04:50:00	SPY	ETF	199.73	199.73	199.72	199.72	1707.0
2016-03-10 05:00:00	SPY	ETF	199.6	199.8	199.59	199.79	2598.0
2016-03-10 05:05:00	SPY	ETF	199.78	199.79	199.7	199.75	1960.0
2016-03-10 05:10:00	SPY	ETF	199.76	199.8	199.76	199.79	502.0
2016-03-10 05:15:00	SPY	ETF	199.76	199.76	199.74	199.74	503.0
2016-03-10 05:20:00	SPY	ETF	199.73	199.73	199.73	199.73	633.0
2016-03-10 05:25:00	SPY	ETF	199.8	199.85	199.76	199.76	555.0
2016-03-10 05:30:00	SPY	ETF	199.8	199.8	199.74	199.75	2518.0
2016-03-10 05:35:00	SPY	ETF	199.77	199.79	199.76	199.78	630.0
2016-03-10 05:40:00	SPY	ETF	199.79	199.94	199.79	199.94	2630.0
2016-03-10 05:45:00	SPY	ETF	199.89	199.92	199.83	199.83	3919.0
2016-03-10 05:50:00	SPY	ETF	199.88	199.88	199.76	199.76	2896.0
2016-03-10 05:55:00	SPY	ETF	199.74	199.78	199.74	199.78	409.0
2016-03-10 06:00:00	SPY	ETF	199.76	199.76	199.73	199.73	504.0
2016-03-10 06:05:00	SPY	ETF	199.74	199.8	199.72	199.8	570.0
2016-03-10 06:10:00	SPY	ETF	199.89	199.91	199.89	199.91	2432.0
2016-03-10 06:15:00	SPY	ETF	199.94	199.96	199.94	199.94	822.0
2016-03-10 06:20:00	SPY	ETF	200.0	200.1	200.0	200.08	2945.0
2016-03-10 06:25:00	SPY	ETF	200.04	200.08	200.02	200.08	1001.0
2016-03-10 06:30:00	SPY	ETF	200.2	200.2	200.12	200.12	2977.0
2016-03-10 06:35:00	SPY	ETF	200.15	200.22	200.15	200.15	2323.0
2016-03-10 06:40:00	SPY	ETF	200.1	200.1	199.97	199.97	5867.0
2016-03-10 06:45:00	SPY	ETF	200.02	200.02	200.02	200.02	15001.0
2016-03-10 06:50:00	SPY	ETF	200.02	200.1	200.0	200.1	1934.0
2016-03-10 06:55:00	SPY	ETF	200.06	200.06	200.01	200.01	5389.0
2016-03-10 07:00:00	SPY	ETF	200.07	200.23	200.07	200.21	29647.0
2016-03-10 07:05:00	SPY	ETF	200.21	200.33	200.13	200.3	19782.0
2016-03-10 07:10:00	SPY	ETF	200.3	200.49	200.3	200.43	27740.0
2016-03-10 07:15:00	SPY	ETF	200.43	200.45	200.33	200.34	57383.0
2016-03-10 07:20:00	SPY	ETF	200.3	200.41	200.3	200.32	24842.0
2016-03-10 07:25:00	SPY	ETF	200.28	200.36	200.25	200.35	84408.0
2016-03-10 07:30:00	SPY	ETF	200.35	200.52	200.31	200.52	31296.0
2016-03-10 07:35:00	SPY	ETF	200.43	200.43	200.31	200.38	9930.0
2016-03-10 07:40:00	SPY	ETF	200.38	200.41	200.0	200.16	155075.0
2016-03-10 07:45:00	SPY	ETF	200.27	201.3	200.27	200.96	934119.0
2016-03-10 07:50:00	SPY	ETF	200.96	201.47	200.73	201.4	530078.0
2016-03-10 07:55:00	SPY	ETF	201.39	201.59	201.28	201.41	599639.0
2016-03-10 08:00:00	SPY	ETF	201.39	201.49	199.41	199.41	300493.0
2016-03-10 08:05:00	SPY	ETF	201.34	201.48	201.12	201.15	344444.0
2016-03-10 08:10:00	SPY	ETF	201.13	201.22	200.93	201.2	260924.0

> showing 50 of 50,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time