PREVIEW / etf_5min / 2016-03-11

all etf 5-min files 

  file:    by_date/etf_5min/2016/2016-03-11.parquet
  size:    1.2 MB
  rows:    50,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-11 04:00:00SPYETF201.1201.56201.1201.3712508.0
2016-03-11 04:05:00SPYETF201.31201.35201.27201.31400.0
2016-03-11 04:10:00SPYETF201.4201.4201.4201.4500.0
2016-03-11 04:15:00SPYETF201.12201.24201.12201.23200.0
2016-03-11 04:20:00SPYETF201.21201.38201.21201.3716931.0
2016-03-11 04:25:00SPYETF201.37201.38201.15201.159498.0
2016-03-11 04:30:00SPYETF201.15201.16201.13201.162006.0
2016-03-11 04:40:00SPYETF201.16201.16201.13201.141610.0
2016-03-11 04:45:00SPYETF201.1201.17201.05201.1616083.0
2016-03-11 04:50:00SPYETF201.17201.39201.17201.396633.0
2016-03-11 04:55:00SPYETF201.35201.35201.29201.299919.0
2016-03-11 05:00:00SPYETF201.31201.4201.31201.338277.0
2016-03-11 05:05:00SPYETF201.35201.52201.35201.4924202.0
2016-03-11 05:10:00SPYETF201.48201.48201.4201.443113.0
2016-03-11 05:15:00SPYETF201.5201.58201.5201.54086.0
2016-03-11 05:20:00SPYETF201.53201.72201.53201.75870.0
2016-03-11 05:25:00SPYETF201.61201.65201.61201.654070.0
2016-03-11 05:30:00SPYETF201.56201.56201.54201.542525.0
2016-03-11 05:35:00SPYETF201.55201.63201.55201.63467.0
2016-03-11 05:40:00SPYETF201.59201.62201.57201.577820.0
2016-03-11 05:45:00SPYETF201.6201.62201.5201.553524.0
2016-03-11 05:50:00SPYETF201.51201.52201.47201.4836057.0
2016-03-11 05:55:00SPYETF201.49201.49201.47201.494041.0
2016-03-11 06:00:00SPYETF201.66201.66201.59201.615510.0
2016-03-11 06:05:00SPYETF201.54201.64201.49201.6250620.0
2016-03-11 06:10:00SPYETF201.6201.66201.6201.663440.0
2016-03-11 06:15:00SPYETF201.57201.57201.52201.533212.0
2016-03-11 06:20:00SPYETF201.52201.66201.52201.6211472.0
2016-03-11 06:25:00SPYETF201.62201.7201.62201.6721538.0
2016-03-11 06:30:00SPYETF201.71201.72201.7201.74209.0
2016-03-11 06:35:00SPYETF201.58201.58201.34201.3726336.0
2016-03-11 06:40:00SPYETF201.37201.45201.36201.3719226.0
2016-03-11 06:45:00SPYETF201.38201.38201.31201.3212955.0
2016-03-11 06:50:00SPYETF201.32201.46201.31201.4311725.0
2016-03-11 06:55:00SPYETF201.4201.42201.36201.363379.0
2016-03-11 07:00:00SPYETF201.33201.38201.29201.3227368.0
2016-03-11 07:05:00SPYETF201.35201.39201.29201.3311486.0
2016-03-11 07:10:00SPYETF201.33201.4201.27201.2872258.0
2016-03-11 07:15:00SPYETF201.28201.36201.28201.3612635.0
2016-03-11 07:20:00SPYETF201.37201.38201.31201.3610475.0
2016-03-11 07:25:00SPYETF201.34201.39201.31201.3336716.0
2016-03-11 07:30:00SPYETF201.37201.41201.31201.41125929.0
2016-03-11 07:35:00SPYETF201.4201.42201.34201.3577996.0
2016-03-11 07:40:00SPYETF201.34201.4201.29201.3772782.0
2016-03-11 07:45:00SPYETF201.36201.37201.19201.2288897.0
2016-03-11 07:50:00SPYETF201.22201.3201.2201.2922063.0
2016-03-11 07:55:00SPYETF201.29201.33201.24201.343957.0
2016-03-11 08:00:00SPYETF201.3201.5201.22201.3597890.0
2016-03-11 08:05:00SPYETF200.615201.38200.615201.3593766.0
2016-03-11 08:10:00SPYETF201.38201.44201.36201.38103176.0

> showing 50 of 50,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time