PREVIEW / etf_5min / 2016-03-14

all etf 5-min files 

  file:    by_date/etf_5min/2016/2016-03-14.parquet
  size:    1.1 MB
  rows:    47,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-14 04:00:00SPYETF202.28202.28202.25202.281468.0
2016-03-14 04:10:00SPYETF202.55202.65202.55202.657900.0
2016-03-14 04:15:00SPYETF202.58202.58202.58202.58125.0
2016-03-14 04:20:00SPYETF202.51202.6202.51202.5513000.0
2016-03-14 04:25:00SPYETF202.62202.63202.62202.627300.0
2016-03-14 04:30:00SPYETF202.53202.53202.53202.53150.0
2016-03-14 04:35:00SPYETF202.52202.52202.5202.51825.0
2016-03-14 04:40:00SPYETF202.43202.43202.43202.43300.0
2016-03-14 04:50:00SPYETF202.4202.4202.4202.41200.0
2016-03-14 04:55:00SPYETF202.35202.39202.25202.251406.0
2016-03-14 05:00:00SPYETF202.41202.41202.41202.41103.0
2016-03-14 05:05:00SPYETF202.44202.44202.44202.44100.0
2016-03-14 05:10:00SPYETF202.29202.29202.29202.29400.0
2016-03-14 05:15:00SPYETF202.31202.35202.29202.356800.0
2016-03-14 05:25:00SPYETF202.42202.42202.42202.42110.0
2016-03-14 05:35:00SPYETF202.43202.43202.43202.43500.0
2016-03-14 05:40:00SPYETF202.48202.55202.48202.553015.0
2016-03-14 05:45:00SPYETF202.6202.6202.29202.33850.0
2016-03-14 05:50:00SPYETF202.29202.29202.23202.233858.0
2016-03-14 06:00:00SPYETF202.2202.2202.15202.21255.0
2016-03-14 06:05:00SPYETF202.22202.23202.2202.21103.0
2016-03-14 06:10:00SPYETF202.17202.18202.1202.185749.0
2016-03-14 06:15:00SPYETF202.27202.28202.21202.221462.0
2016-03-14 06:20:00SPYETF202.26202.26202.26202.26105.0
2016-03-14 06:25:00SPYETF202.31202.31202.28202.282034.0
2016-03-14 06:30:00SPYETF202.25202.28202.25202.281327.0
2016-03-14 06:35:00SPYETF202.3202.3202.23202.23408.0
2016-03-14 06:40:00SPYETF202.29202.29202.29202.29404.0
2016-03-14 06:45:00SPYETF202.31202.39202.31202.39927.0
2016-03-14 06:50:00SPYETF202.37202.37202.31202.315207.0
2016-03-14 06:55:00SPYETF202.31202.31202.25202.258307.0
2016-03-14 07:00:00SPYETF202.25202.25202.22202.225904.0
2016-03-14 07:05:00SPYETF202.21202.25202.18202.222065.0
2016-03-14 07:10:00SPYETF202.19202.2202.17202.1711571.0
2016-03-14 07:15:00SPYETF202.19202.25202.16202.2520643.0
2016-03-14 07:20:00SPYETF202.21202.22202.21202.21981.0
2016-03-14 07:25:00SPYETF202.21202.21202.2202.2118908.0
2016-03-14 07:30:00SPYETF202.27202.28202.2202.2145506.0
2016-03-14 07:35:00SPYETF202.25202.27202.22202.2210266.0
2016-03-14 07:40:00SPYETF202.2202.2202.1202.159999.0
2016-03-14 07:45:00SPYETF202.14202.16202.06202.0987523.0
2016-03-14 07:50:00SPYETF202.06202.09202.01202.0333687.0
2016-03-14 07:55:00SPYETF202.01202.04201.98202.0130014.0
2016-03-14 08:00:00SPYETF202.05202.42201.99202.42293270.0
2016-03-14 08:05:00SPYETF202.34202.34202.09202.1255605.0
2016-03-14 08:10:00SPYETF202.14202.14202.07202.0816105.0
2016-03-14 08:15:00SPYETF202.08202.14202.07202.1130832.0
2016-03-14 08:20:00SPYETF202.11202.64202.06202.1353209.0
2016-03-14 08:25:00SPYETF202.11202.17202.1202.1439284.0
2016-03-14 08:30:00SPYETF202.15202.18202.13202.1389555.0

> showing 50 of 47,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time