PREVIEW / etf_5min / 2016-03-15

all etf 5-min files 

  file:    by_date/etf_5min/2016/2016-03-15.parquet
  size:    1.1 MB
  rows:    47,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-15 04:00:00SPYETF201.69201.73201.49201.7323339.0
2016-03-15 04:05:00SPYETF201.69201.69201.66201.661350.0
2016-03-15 04:10:00SPYETF201.64201.64201.52201.534240.0
2016-03-15 04:15:00SPYETF201.52201.58201.51201.553449.0
2016-03-15 04:20:00SPYETF201.55201.61201.55201.561250.0
2016-03-15 04:25:00SPYETF201.53201.6201.53201.62200.0
2016-03-15 04:30:00SPYETF201.47201.47201.33201.3715138.0
2016-03-15 04:35:00SPYETF201.4201.49201.4201.49700.0
2016-03-15 04:40:00SPYETF201.47201.47201.47201.47505.0
2016-03-15 04:45:00SPYETF201.49201.6201.49201.65747.0
2016-03-15 04:50:00SPYETF201.51201.51201.46201.461414.0
2016-03-15 04:55:00SPYETF201.4201.41201.4201.412010.0
2016-03-15 05:00:00SPYETF201.34201.39201.34201.391523.0
2016-03-15 05:05:00SPYETF201.43201.43201.41201.413003.0
2016-03-15 05:10:00SPYETF201.58201.58201.54201.542723.0
2016-03-15 05:15:00SPYETF201.56201.66201.56201.662795.0
2016-03-15 05:20:00SPYETF201.58201.58201.56201.56524.0
2016-03-15 05:25:00SPYETF201.55201.56201.51201.52907.0
2016-03-15 05:30:00SPYETF201.49201.49201.48201.485000.0
2016-03-15 05:35:00SPYETF201.48201.48201.37201.373373.0
2016-03-15 05:40:00SPYETF201.38201.38201.35201.371676.0
2016-03-15 05:45:00SPYETF201.39201.45201.39201.411211.0
2016-03-15 05:50:00SPYETF201.41201.43201.38201.383721.0
2016-03-15 05:55:00SPYETF201.39201.42201.36201.42749.0
2016-03-15 06:00:00SPYETF201.46201.46201.42201.425118.0
2016-03-15 06:05:00SPYETF201.42201.42201.42201.42303.0
2016-03-15 06:10:00SPYETF201.36201.39201.33201.3334260.0
2016-03-15 06:15:00SPYETF201.31201.34201.29201.32745.0
2016-03-15 06:20:00SPYETF201.32201.35201.32201.3315216.0
2016-03-15 06:25:00SPYETF201.31201.31201.24201.244621.0
2016-03-15 06:30:00SPYETF201.28201.31201.25201.311589.0
2016-03-15 06:35:00SPYETF201.38201.38201.31201.3110903.0
2016-03-15 06:40:00SPYETF201.39201.43201.38201.4118907.0
2016-03-15 06:45:00SPYETF201.4201.48201.4201.4810549.0
2016-03-15 06:50:00SPYETF201.49201.56201.49201.5317551.0
2016-03-15 06:55:00SPYETF201.55201.55201.48201.4829727.0
2016-03-15 07:00:00SPYETF201.47201.5201.44201.4955303.0
2016-03-15 07:05:00SPYETF201.5201.5201.42201.4349304.0
2016-03-15 07:10:00SPYETF201.41201.45201.39201.4442541.0
2016-03-15 07:15:00SPYETF201.45201.45201.35201.3819510.0
2016-03-15 07:20:00SPYETF201.44201.44201.34201.424631.0
2016-03-15 07:25:00SPYETF201.36201.45201.36201.4515328.0
2016-03-15 07:30:00SPYETF201.44201.46201.39201.3914655.0
2016-03-15 07:35:00SPYETF201.39201.5201.39201.4940322.0
2016-03-15 07:40:00SPYETF201.5201.53201.49201.5261365.0
2016-03-15 07:45:00SPYETF201.49201.5201.45201.4712788.0
2016-03-15 07:50:00SPYETF201.5201.5201.45201.475628.0
2016-03-15 07:55:00SPYETF201.5201.53201.45201.452851.0
2016-03-15 08:00:00SPYETF201.45201.54201.4201.4958522.0
2016-03-15 08:05:00SPYETF201.52201.55201.48201.4867089.0

> showing 50 of 47,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time